| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 24.180 | 0 | 99.776 | ||||
| 21/08/2026 | 0.010 | 22.960 | 0 | 102.610 | ||||
| 20/08/2026 | 0.010 | 22.500 | 0 | 104.166 | ||||
| 19/08/2026 | 0.010 | 22.800 | 0 | 99.175 | ||||
| 18/08/2026 | 0.010 | 24.000 | 0 | 87.146 | ||||
| 17/08/2026 | 0.010 | 23.540 | 0 | 88.942 | ||||
| 14/08/2026 | 0.010 | 22.540 | 0 | 91.489 | ||||
| 13/08/2026 | 0.010 | 21.460 | 0 | 98.296 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 97.520 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 97.747 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 94.148 | ||||
| 07/08/2026 | 0.011 | 22.100 | 0 | 86.022 | ||||
| 06/08/2026 | 0.011 | 21.640 | 0 | 88.062 | ||||
| 05/08/2026 | 0.011 | 22.100 | 1,046,000 | 83.580 | 1,046,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 21.320 | 466,000 | 86.392 | 466,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 20.800 | 0 | 88.878 | ||||
| 31/07/2026 | 0.010 | 20.640 | 252,000 | 86.630 | 252,000 | 0.010 | ||
| 30/07/2026 | 0.014 | 20.000 | 10,000 | 95.654 | ||||
| 29/07/2026 | 0.015 | 21.220 | 4,016,000 | 87.075 | 4,010,000 | 0.013 | ||
| 28/07/2026 | 0.018 | 21.460 | 50,000 | 87.586 | 50,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF