26877 藍思摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 24.180 | 0 | 12,844,000 | 18.349 | ||||
| 21/08/2026 | 0.010 | 22.960 | 0 | 12,844,000 | 18.349 | ||||
| 20/08/2026 | 0.010 | 22.500 | 0 | 12,844,000 | 18.349 | ||||
| 19/08/2026 | 0.010 | 22.800 | 0 | 12,844,000 | 18.349 | ||||
| 18/08/2026 | 0.010 | 24.000 | 0 | 12,844,000 | 18.349 | ||||
| 17/08/2026 | 0.010 | 23.540 | 0 | 12,844,000 | 18.349 | ||||
| 14/08/2026 | 0.010 | 22.540 | 0 | 12,844,000 | 18.349 | ||||
| 13/08/2026 | 0.010 | 21.460 | 0 | 12,844,000 | 18.349 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 12,844,000 | 18.349 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 12,844,000 | 18.349 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 12,844,000 | 18.349 | ||||
| 07/08/2026 | 0.011 | 22.100 | 0 | 12,844,000 | 18.349 | ||||
| 06/08/2026 | 0.011 | 21.640 | 0 | 12,844,000 | 18.349 | ||||
| 05/08/2026 | 0.011 | 22.100 | 1,046,000 | 12,844,000 | 18.349 | 1,046,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 21.320 | 466,000 | 13,890,000 | 19.843 | 466,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 20.800 | 0 | 14,356,000 | 20.509 | ||||
| 31/07/2026 | 0.010 | 20.640 | 252,000 | 14,356,000 | 20.509 | 252,000 | 0.010 | ||
| 30/07/2026 | 0.014 | 20.000 | 10,000 | 14,608,000 | 20.869 | ||||
| 29/07/2026 | 0.015 | 21.220 | 4,016,000 | 14,608,000 | 20.869 | 4,010,000 | 0.013 | ||
| 28/07/2026 | 0.018 | 21.460 | 50,000 | 18,618,000 | 26.597 | 50,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
