26891 江銅瑞銀五六購Ａ (認購證)
按盤價 
0.147 -0.014 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.161 | 12.940 | 520,000 | 63.080 | 260,000 | 0.162 | 260,000 | 0.163 |
| 12/11/2024 | 0.165 | 12.940 | 0 | 64.032 | ||||
| 11/11/2024 | 0.189 | 13.420 | 2,400,000 | 64.180 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
| 08/11/2024 | 0.211 | 13.760 | 160,000 | 64.917 | 80,000 | 0.211 | 80,000 | 0.211 |
| 07/11/2024 | 0.212 | 13.880 | 2,000,000 | 63.521 | 1,000,000 | 0.212 | 1,000,000 | 0.213 |
| 06/11/2024 | 0.210 | 13.740 | 400,000 | 64.619 | 200,000 | 0.215 | 200,000 | 0.223 |
| 05/11/2024 | 0.220 | 13.920 | 1,400,000 | 64.692 | 700,000 | 0.208 | 700,000 | 0.210 |
| 04/11/2024 | 0.209 | 13.620 | 100,000 | 65.621 | 50,000 | 0.198 | 50,000 | 0.199 |
| 01/11/2024 | 0.205 | 13.560 | 2,500,000 | 64.942 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 31/10/2024 | 0.188 | 13.100 | 0 | 66.206 | ||||
| 30/10/2024 | 0.190 | 13.120 | 0 | 66.312 | ||||
| 29/10/2024 | 0.249 | 14.200 | 0 | 66.882 | ||||
| 28/10/2024 | 0.265 | 14.420 | 0 | 67.588 | ||||
| 25/10/2024 | 0.265 | 14.400 | 0 | 67.388 | ||||
| 24/10/2024 | 0.265 | 14.340 | 0 | 67.997 | ||||
| 23/10/2024 | 0.275 | 14.560 | 0 | 67.296 | ||||
| 22/10/2024 | 0.275 | 14.560 | 0 | 67.122 | ||||
| 21/10/2024 | 0.275 | 14.440 | 0 | 68.497 | ||||
| 18/10/2024 | 0.290 | 14.600 | 0 | 69.335 | ||||
| 17/10/2024 | 0.280 | 14.300 | 0 | 70.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
