26891 三生華泰六九購Ａ (認購證)
按盤價 
0.047 +0.017 (+56.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 17.250 | 1,675,000 | 4,110,000 | 10.275 | 800,000 | 0.030 | 875,000 | 0.031 |
| 27/05/2026 | 0.049 | 18.660 | 1,265,000 | 4,035,000 | 10.088 | 605,000 | 0.047 | 660,000 | 0.047 |
| 26/05/2026 | 0.048 | 18.260 | 800,000 | 3,980,000 | 9.950 | 500,000 | 0.053 | 300,000 | 0.051 |
| 22/05/2026 | 0.059 | 19.230 | 2,575,000 | 4,180,000 | 10.450 | 1,550,000 | 0.057 | 1,025,000 | 0.057 |
| 21/05/2026 | 0.055 | 18.980 | 3,730,000 | 4,705,000 | 11.762 | 1,580,000 | 0.062 | 2,150,000 | 0.058 |
| 20/05/2026 | 0.059 | 19.280 | 2,790,000 | 4,135,000 | 10.337 | 1,160,000 | 0.066 | 1,630,000 | 0.061 |
| 19/05/2026 | 0.060 | 19.310 | 3,805,000 | 3,665,000 | 9.162 | 1,350,000 | 0.070 | 2,405,000 | 0.067 |
| 18/05/2026 | 0.063 | 19.410 | 4,085,000 | 2,610,000 | 6.525 | 1,830,000 | 0.071 | 2,255,000 | 0.070 |
| 15/05/2026 | 0.076 | 19.990 | 5,800,000 | 2,185,000 | 5.462 | 3,140,000 | 0.077 | 2,660,000 | 0.078 |
| 14/05/2026 | 0.078 | 20.160 | 8,365,000 | 2,665,000 | 6.663 | 3,565,000 | 0.083 | 4,800,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 6,525,000 | 1,430,000 | 3.575 | 3,010,000 | 0.106 | 3,335,000 | 0.106 |
| 12/05/2026 | 0.117 | 21.600 | 10,730,000 | 1,105,000 | 2.762 | 5,500,000 | 0.125 | 5,230,000 | 0.125 |
| 11/05/2026 | 0.120 | 21.640 | 11,130,000 | 1,375,000 | 3.438 | 5,185,000 | 0.123 | 5,925,000 | 0.123 |
| 08/05/2026 | 0.143 | 22.320 | 8,520,000 | 635,000 | 1.588 | 4,250,000 | 0.150 | 4,270,000 | 0.148 |
| 07/05/2026 | 0.161 | 22.940 | 22,840,000 | 615,000 | 1.538 | 11,470,000 | 0.164 | 11,370,000 | 0.164 |
| 06/05/2026 | 0.139 | 22.060 | 8,265,000 | 715,000 | 1.787 | 4,045,000 | 0.139 | 4,140,000 | 0.140 |
| 05/05/2026 | 0.149 | 22.300 | 3,740,000 | 620,000 | 1.550 | 2,080,000 | 0.150 | 1,660,000 | 0.150 |
| 04/05/2026 | 0.161 | 22.680 | 25,705,000 | 1,040,000 | 2.600 | 15,060,000 | 0.153 | 10,615,000 | 0.152 |
| 30/04/2026 | 0.166 | 23.140 | 18,980,000 | 5,485,000 | 13.712 | 9,505,000 | 0.162 | 9,465,000 | 0.161 |
| 29/04/2026 | 0.148 | 22.220 | 5,350,000 | 5,525,000 | 13.812 | 2,670,000 | 0.145 | 2,665,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
