26892 紫金麥銀六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.012 | 33.880 | 0 | 75.260 | ||||
| 25/03/2026 | 0.012 | 35.620 | 0 | 67.416 | ||||
| 24/03/2026 | 0.012 | 34.860 | 0 | 69.535 | ||||
| 23/03/2026 | 0.012 | 32.520 | 0 | 78.047 | ||||
| 20/03/2026 | 0.014 | 34.220 | 0 | 70.696 | ||||
| 19/03/2026 | 0.019 | 34.700 | 0 | 72.036 | ||||
| 18/03/2026 | 0.019 | 37.340 | 0 | 61.226 | ||||
| 17/03/2026 | 0.019 | 36.940 | 380,000 | 62.057 | 180,000 | 0.019 | ||
| 16/03/2026 | 0.025 | 36.980 | 0 | 64.796 | ||||
| 13/03/2026 | 0.026 | 38.260 | 20,000 | 58.740 | ||||
| 12/03/2026 | 0.039 | 39.720 | 0 | 58.308 | ||||
| 11/03/2026 | 0.042 | 39.760 | 80,000 | 58.700 | 80,000 | 0.043 | ||
| 10/03/2026 | 0.044 | 39.940 | 40,000 | 58.153 | ||||
| 09/03/2026 | 0.041 | 38.980 | 300,000 | 60.147 | 300,000 | 0.041 | ||
| 06/03/2026 | 0.050 | 40.120 | 320,000 | 57.400 | 240,000 | 0.048 | ||
| 05/03/2026 | 0.057 | 40.860 | 180,000 | 56.237 | 160,000 | 0.060 | ||
| 04/03/2026 | 0.069 | 41.940 | 500,000 | 54.876 | 240,000 | 0.067 | ||
| 03/03/2026 | 0.093 | 43.220 | 1,640,000 | 54.874 | 120,000 | 0.105 | ||
| 02/03/2026 | 0.158 | 46.040 | 2,280,000 | 54.407 | 320,000 | 0.139 | 140,000 | 0.123 |
| 27/02/2026 | 0.128 | 45.000 | 1,220,000 | 52.613 | 160,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
