26893 國海華泰七一購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.123 | 13.500 | 2,540,000 | 63.219 | 1,270,000 | 0.115 | 1,270,000 | 0.115 |
| 08/05/2026 | 0.125 | 13.450 | 1,970,000 | 63.735 | 1,020,000 | 0.130 | 950,000 | 0.130 |
| 07/05/2026 | 0.133 | 13.700 | 1,880,000 | 63.455 | 940,000 | 0.129 | 940,000 | 0.129 |
| 06/05/2026 | 0.127 | 13.490 | 5,620,000 | 63.637 | 2,810,000 | 0.129 | 2,810,000 | 0.128 |
| 05/05/2026 | 0.119 | 13.250 | 2,200,000 | 66.861 | 1,100,000 | 0.120 | 1,100,000 | 0.121 |
| 04/05/2026 | 0.123 | 13.310 | 3,920,000 | 63.925 | 1,960,000 | 0.120 | 1,960,000 | 0.118 |
| 30/04/2026 | 0.116 | 13.010 | 3,380,000 | 64.154 | 1,690,000 | 0.125 | 1,690,000 | 0.125 |
| 29/04/2026 | 0.121 | 13.200 | 1,500,000 | 63.721 | 750,000 | 0.117 | 750,000 | 0.117 |
| 28/04/2026 | 0.114 | 12.950 | 6,300,000 | 63.902 | 3,150,000 | 0.121 | 3,150,000 | 0.121 |
| 27/04/2026 | 0.112 | 12.880 | 6,212,000 | 63.843 | 3,106,000 | 0.119 | 3,106,000 | 0.120 |
| 24/04/2026 | 0.127 | 13.290 | 1,600,000 | 63.836 | 766,000 | 0.125 | 834,000 | 0.124 |
| 23/04/2026 | 0.137 | 13.510 | 2,700,000 | 64.258 | 1,350,000 | 0.145 | 1,350,000 | 0.146 |
| 22/04/2026 | 0.150 | 13.830 | 5,156,000 | 64.437 | 2,578,000 | 0.150 | 2,578,000 | 0.151 |
| 21/04/2026 | 0.147 | 13.810 | 2,900,000 | 63.900 | 1,450,000 | 0.151 | 1,450,000 | 0.152 |
| 20/04/2026 | 0.158 | 14.020 | 2,922,000 | 64.455 | 1,516,000 | 0.165 | 1,406,000 | 0.167 |
| 17/04/2026 | 0.164 | 14.130 | 2,100,000 | 64.471 | 1,050,000 | 0.165 | 1,050,000 | 0.168 |
| 16/04/2026 | 0.170 | 14.290 | 6,726,000 | 64.289 | 3,338,000 | 0.169 | 3,388,000 | 0.167 |
| 15/04/2026 | 0.155 | 13.820 | 2,700,000 | 64.861 | 1,350,000 | 0.161 | 1,350,000 | 0.162 |
| 14/04/2026 | 0.159 | 13.900 | 2,100,000 | 65.074 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 13/04/2026 | 0.155 | 13.810 | 5,744,000 | 64.834 | 2,872,000 | 0.156 | 2,838,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
