日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.295 | 20.350 | 3,010,000 | 76.506 | 1,460,000 | 0.365 | 1,550,000 | 0.366 |
21/11/2024 | 0.365 | 22.000 | 0 | 73.551 | ||||
20/11/2024 | 0.320 | 21.150 | 0 | 73.269 | ||||
19/11/2024 | 0.320 | 20.950 | 0 | 74.892 | ||||
18/11/2024 | 0.320 | 20.750 | 0 | 76.477 | ||||
15/11/2024 | 0.335 | 20.950 | 0 | 76.594 | ||||
14/11/2024 | 0.350 | 21.250 | 0 | 76.241 | ||||
13/11/2024 | 0.455 | 23.050 | 0 | 76.775 | ||||
12/11/2024 | 0.465 | 23.200 | 30,000 | 76.775 | 30,000 | 0.590 | ||
11/11/2024 | 0.570 | 24.550 | 30,000 | 80.043 | 30,000 | 0.590 | ||
08/11/2024 | 0.455 | 22.900 | 0 | 77.067 | ||||
07/11/2024 | 0.460 | 23.200 | 0 | 74.763 | ||||
06/11/2024 | 0.420 | 22.450 | 0 | 75.118 | ||||
05/11/2024 | 0.420 | 22.500 | 10,000 | 74.480 | 10,000 | 0.395 | ||
04/11/2024 | 0.325 | 21.050 | 0 | 71.496 | ||||
01/11/2024 | 0.325 | 20.850 | 0 | 72.600 | ||||
31/10/2024 | 0.375 | 21.850 | 0 | 71.932 | ||||
30/10/2024 | 0.375 | 21.650 | 0 | 73.511 | ||||
29/10/2024 | 0.405 | 22.700 | 0 | 68.702 | ||||
28/10/2024 | 0.395 | 23.100 | 0 | 63.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF