26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.237 | 66.100 | 14,875,000 | 47.900 | 7,085,000 | 0.237 | 7,265,000 | 0.236 |
| 24/06/2026 | 0.218 | 67.750 | 21,725,000 | 47.149 | 10,675,000 | 0.209 | 10,490,000 | 0.209 |
| 23/06/2026 | 0.196 | 69.600 | 13,775,000 | 45.952 | 6,770,000 | 0.190 | 6,365,000 | 0.188 |
| 22/06/2026 | 0.174 | 72.000 | 15,710,000 | 45.597 | 7,720,000 | 0.184 | 7,675,000 | 0.183 |
| 18/06/2026 | 0.180 | 71.800 | 30,430,000 | 46.236 | 14,770,000 | 0.164 | 14,540,000 | 0.162 |
| 17/06/2026 | 0.157 | 74.400 | 5,050,000 | 45.571 | 2,705,000 | 0.150 | 2,085,000 | 0.152 |
| 16/06/2026 | 0.152 | 75.300 | 4,110,000 | 45.795 | 2,035,000 | 0.149 | 1,850,000 | 0.149 |
| 15/06/2026 | 0.131 | 78.250 | 3,895,000 | 45.504 | 1,965,000 | 0.133 | 1,830,000 | 0.133 |
| 12/06/2026 | 0.138 | 77.900 | 7,510,000 | 46.335 | 3,345,000 | 0.143 | 3,910,000 | 0.144 |
| 11/06/2026 | 0.141 | 78.100 | 8,840,000 | 47.272 | 4,335,000 | 0.140 | 3,965,000 | 0.138 |
| 10/06/2026 | 0.134 | 79.000 | 17,430,000 | 46.861 | 7,810,000 | 0.134 | 8,950,000 | 0.134 |
| 09/06/2026 | 0.143 | 77.200 | 7,160,000 | 46.037 | 3,440,000 | 0.143 | 3,470,000 | 0.143 |
| 08/06/2026 | 0.151 | 76.250 | 13,000,000 | 46.280 | 6,975,000 | 0.149 | 5,510,000 | 0.150 |
| 05/06/2026 | 0.128 | 79.950 | 118,795,000 | 46.232 | 59,085,000 | 0.131 | 58,085,000 | 0.131 |
| 04/06/2026 | 0.133 | 78.600 | 9,470,000 | 45.322 | 4,145,000 | 0.135 | 4,805,000 | 0.136 |
| 03/06/2026 | 0.125 | 80.400 | 21,200,000 | 45.949 | 10,945,000 | 0.123 | 7,970,000 | 0.121 |
| 02/06/2026 | 0.103 | 85.500 | 291,940,000 | 47.160 | 141,895,000 | 0.111 | 144,945,000 | 0.111 |
| 01/06/2026 | 0.138 | 78.250 | 161,600,000 | 45.717 | 79,570,000 | 0.148 | 81,170,000 | 0.148 |
| 29/05/2026 | 0.170 | 73.450 | 11,490,000 | 44.901 | 5,675,000 | 0.165 | 5,700,000 | 0.166 |
| 28/05/2026 | 0.171 | 73.300 | 5,305,000 | 44.764 | 2,610,000 | 0.170 | 2,570,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
