26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.129 +0.015 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.114 | 72.250 | 490,000 | 42.880 | 145,000 | 0.115 | 135,000 | 0.115 |
| 23/09/2026 | 0.112 | 72.850 | 350,000 | 43.761 | 115,000 | 0.107 | 175,000 | 0.107 |
| 22/09/2026 | 0.111 | 73.200 | 530,000 | 44.245 | 160,000 | 0.108 | 100,000 | 0.108 |
| 21/09/2026 | 0.107 | 74.000 | 425,000 | 44.867 | 115,000 | 0.109 | 175,000 | 0.112 |
| 18/09/2026 | 0.115 | 73.200 | 0 | 44.762 | ||||
| 17/09/2026 | 0.120 | 72.900 | 440,000 | 45.406 | 225,000 | 0.121 | ||
| 16/09/2026 | 0.107 | 74.450 | 375,000 | 44.986 | 195,000 | 0.109 | 30,000 | 0.111 |
| 15/09/2026 | 0.104 | 74.750 | 300,000 | 44.539 | 120,000 | 0.098 | 150,000 | 0.100 |
| 14/09/2026 | 0.105 | 75.050 | 4,175,000 | 45.420 | 2,490,000 | 0.106 | 1,535,000 | 0.107 |
| 11/09/2026 | 0.106 | 75.100 | 1,330,000 | 45.264 | 920,000 | 0.111 | 155,000 | 0.107 |
| 10/09/2026 | 0.109 | 74.750 | 3,455,000 | 45.194 | 2,255,000 | 0.100 | 350,000 | 0.104 |
| 09/09/2026 | 0.089 | 77.800 | 2,035,000 | 45.345 | 80,000 | 0.089 | 1,915,000 | 0.084 |
| 08/09/2026 | 0.074 | 80.600 | 610,000 | 45.588 | 350,000 | 0.069 | ||
| 07/09/2026 | 0.077 | 80.050 | 1,390,000 | 45.393 | 1,180,000 | 0.077 | 120,000 | 0.077 |
| 04/09/2026 | 0.071 | 81.750 | 3,690,000 | 45.834 | 745,000 | 0.071 | 2,870,000 | 0.071 |
| 03/09/2026 | 0.092 | 77.650 | 480,000 | 44.870 | 240,000 | 0.091 | 120,000 | 0.088 |
| 02/09/2026 | 0.088 | 78.750 | 5,190,000 | 45.604 | 2,970,000 | 0.090 | 2,210,000 | 0.095 |
| 01/09/2026 | 0.098 | 76.650 | 1,875,000 | 44.280 | 1,720,000 | 0.091 | ||
| 31/08/2026 | 0.088 | 78.900 | 2,425,000 | 45.487 | 1,420,000 | 0.089 | 450,000 | 0.097 |
| 28/08/2026 | 0.101 | 77.500 | 2,265,000 | 46.298 | 435,000 | 0.106 | 1,070,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
