26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.113 | 84.050 | 1,780,000 | 1,005,000 | 1.005 | 1,015,000 | 0.116 | 765,000 | 0.114 |
| 07/05/2026 | 0.114 | 84.250 | 246,315,000 | 1,255,000 | 1.255 | 120,465,000 | 0.112 | 120,850,000 | 0.112 |
| 06/05/2026 | 0.123 | 82.500 | 2,110,000 | 870,000 | 0.870 | 1,285,000 | 0.120 | 825,000 | 0.119 |
| 05/05/2026 | 0.118 | 83.550 | 2,135,000 | 1,330,000 | 1.330 | 865,000 | 0.121 | 1,010,000 | 0.121 |
| 04/05/2026 | 0.112 | 84.450 | 558,965,000 | 1,185,000 | 1.185 | 274,245,000 | 0.105 | 274,480,000 | 0.105 |
| 30/04/2026 | 0.118 | 83.250 | 1,845,000 | 950,000 | 0.950 | 745,000 | 0.123 | 945,000 | 0.120 |
| 29/04/2026 | 0.118 | 83.150 | 202,540,000 | 750,000 | 0.750 | 98,085,000 | 0.122 | 97,865,000 | 0.122 |
| 28/04/2026 | 0.134 | 80.300 | 585,000 | 970,000 | 0.970 | 245,000 | 0.133 | 340,000 | 0.132 |
| 27/04/2026 | 0.127 | 81.850 | 3,085,000 | 875,000 | 0.875 | 1,340,000 | 0.132 | 1,745,000 | 0.131 |
| 24/04/2026 | 0.126 | 82.450 | 1,540,000 | 470,000 | 0.470 | 890,000 | 0.125 | 520,000 | 0.122 |
| 23/04/2026 | 0.124 | 83.100 | 255,000 | 840,000 | 0.840 | 90,000 | 0.126 | 165,000 | 0.126 |
| 22/04/2026 | 0.120 | 84.250 | 555,000 | 765,000 | 0.765 | 305,000 | 0.119 | 250,000 | 0.119 |
| 21/04/2026 | 0.111 | 86.450 | 1,680,000 | 820,000 | 0.820 | 750,000 | 0.116 | 920,000 | 0.114 |
| 20/04/2026 | 0.119 | 85.150 | 3,945,000 | 650,000 | 0.650 | 2,135,000 | 0.119 | 1,605,000 | 0.119 |
| 17/04/2026 | 0.113 | 86.500 | 6,070,000 | 1,180,000 | 1.180 | 3,250,000 | 0.116 | 2,560,000 | 0.116 |
| 16/04/2026 | 0.103 | 88.750 | 591,635,000 | 1,870,000 | 1.870 | 293,910,000 | 0.105 | 294,570,000 | 0.105 |
| 15/04/2026 | 0.113 | 86.300 | 305,550,000 | 1,210,000 | 1.210 | 151,530,000 | 0.112 | 151,975,000 | 0.112 |
| 14/04/2026 | 0.120 | 85.100 | 3,070,000 | 765,000 | 0.765 | 1,840,000 | 0.120 | 945,000 | 0.120 |
| 13/04/2026 | 0.117 | 86.450 | 6,195,000 | 1,660,000 | 1.660 | 4,455,000 | 0.116 | 1,340,000 | 0.117 |
| 10/04/2026 | 0.110 | 87.600 | 436,960,000 | 4,775,000 | 4.775 | 216,120,000 | 0.098 | 217,780,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
