26913 華虹摩利六八購Ａ
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.105 | 99.600 | 16,070,000 | 73.877 | 6,180,000 | 0.106 | 6,180,000 | 0.108 |
| 10/02/2026 | 0.115 | 101.300 | 22,930,000 | 74.968 | 9,650,000 | 0.120 | 9,370,000 | 0.121 |
| 09/02/2026 | 0.123 | 102.500 | 21,620,000 | 75.902 | 10,130,000 | 0.128 | 9,190,000 | 0.127 |
| 06/02/2026 | 0.109 | 99.250 | 30,970,000 | 74.844 | 11,980,000 | 0.115 | 12,630,000 | 0.114 |
| 05/02/2026 | 0.113 | 99.600 | 53,930,000 | 75.599 | 23,450,000 | 0.106 | 22,820,000 | 0.106 |
| 04/02/2026 | 0.125 | 102.400 | 57,070,000 | 75.751 | 25,240,000 | 0.129 | 24,730,000 | 0.129 |
| 03/02/2026 | 0.149 | 107.700 | 90,380,000 | 76.057 | 37,960,000 | 0.147 | 38,300,000 | 0.148 |
| 02/02/2026 | 0.133 | 103.400 | 93,500,000 | 76.632 | 36,800,000 | 0.145 | 37,710,000 | 0.146 |
| 30/01/2026 | 0.190 | 116.500 | 97,480,000 | 75.260 | 40,990,000 | 0.191 | 41,090,000 | 0.190 |
| 29/01/2026 | 0.186 | 116.200 | 95,560,000 | 74.360 | 41,340,000 | 0.201 | 43,170,000 | 0.200 |
| 28/01/2026 | 0.223 | 122.700 | 96,640,000 | 75.214 | 40,950,000 | 0.211 | 40,220,000 | 0.210 |
| 27/01/2026 | 0.185 | 114.200 | 85,790,000 | 76.465 | 38,230,000 | 0.181 | 38,610,000 | 0.181 |
| 26/01/2026 | 0.171 | 111.200 | 31,010,000 | 76.376 | 13,580,000 | 0.169 | 14,220,000 | 0.169 |
| 23/01/2026 | 0.173 | 109.800 | 8,510,000 | 78.355 | 4,280,000 | 0.161 | 4,230,000 | 0.161 |
| 22/01/2026 | 0.170 | 109.200 | 10,890,000 | 78.110 | 5,320,000 | 0.168 | 5,470,000 | 0.168 |
| 21/01/2026 | 0.156 | 105.800 | 13,690,000 | 78.379 | 6,790,000 | 0.159 | 6,900,000 | 0.159 |
| 20/01/2026 | 0.142 | 100.600 | 6,690,000 | 80.931 | 3,290,000 | 0.137 | 3,280,000 | 0.137 |
| 19/01/2026 | 0.151 | 102.600 | 12,330,000 | 80.863 | 6,090,000 | 0.153 | 6,190,000 | 0.153 |
| 16/01/2026 | 0.164 | 106.800 | 8,170,000 | 78.520 | 3,820,000 | 0.147 | 4,160,000 | 0.146 |
| 15/01/2026 | 0.138 | 99.450 | 9,730,000 | 80.275 | 4,920,000 | 0.118 | 4,300,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
