26920 港交法巴六一購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.070 | 361.200 | 0 | 33.277 | ||||
| 25/02/2025 | 0.960 | 343.800 | 0 | 39.072 | ||||
| 24/02/2025 | 0.980 | 345.600 | 0 | 39.628 | ||||
| 21/02/2025 | 0.980 | 350.800 | 0 | 33.286 | ||||
| 20/02/2025 | 0.780 | 327.600 | 10,000 | 32.775 | 10,000 | 0.780 | ||
| 19/02/2025 | 0.900 | 338.600 | 0 | 36.430 | ||||
| 18/02/2025 | 0.900 | 341.400 | 0 | 33.400 | ||||
| 17/02/2025 | 0.890 | 340.800 | 20,000 | 32.645 | 20,000 | 0.880 | ||
| 14/02/2025 | 0.870 | 339.800 | 0 | 30.799 | ||||
| 13/02/2025 | 0.790 | 325.800 | 0 | 35.468 | ||||
| 12/02/2025 | 0.860 | 335.800 | 2,000,000 | 33.909 | 1,000,000 | 0.840 | 1,000,000 | 0.740 |
| 11/02/2025 | 0.720 | 318.000 | 20,000 | 34.227 | 20,000 | 0.780 | ||
| 10/02/2025 | 0.740 | 320.400 | 30,000 | 34.277 | 30,000 | 0.753 | ||
| 07/02/2025 | 0.700 | 316.600 | 20,000 | 32.893 | 20,000 | 0.690 | ||
| 06/02/2025 | 0.630 | 309.000 | 0 | 31.575 | ||||
| 05/02/2025 | 0.630 | 305.800 | 0 | 34.234 | ||||
| 04/02/2025 | 0.660 | 312.000 | 30,000 | 31.802 | 30,000 | 0.640 | ||
| 03/02/2025 | 0.570 | 301.600 | 10,000 | 30.552 | 10,000 | 0.550 | ||
| 28/01/2025 | 0.610 | 302.000 | 0 | 34.220 | ||||
| 27/01/2025 | 0.610 | 302.600 | 50,000 | 33.672 | 50,000 | 0.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
