26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.570 | 110.000 | 0 | 49.045 | ||||
| 23/09/2026 | 0.570 | 109.800 | 0 | 49.208 | ||||
| 22/09/2026 | 0.630 | 114.800 | 0 | 48.906 | ||||
| 21/09/2026 | 0.600 | 112.600 | 50,000 | 48.687 | 50,000 | 0.600 | ||
| 18/09/2026 | 0.570 | 109.300 | 60,000 | 49.447 | 60,000 | 0.573 | ||
| 17/09/2026 | 0.520 | 105.100 | 0 | 49.449 | ||||
| 16/09/2026 | 0.530 | 106.200 | 0 | 49.162 | ||||
| 15/09/2026 | 0.540 | 107.200 | 340,000 | 48.954 | 170,000 | 0.540 | 170,000 | 0.530 |
| 14/09/2026 | 0.530 | 105.900 | 0 | 49.375 | ||||
| 11/09/2026 | 0.530 | 107.500 | 10,000 | 47.706 | 5,000 | 0.530 | 5,000 | 0.540 |
| 10/09/2026 | 0.540 | 106.900 | 40,000 | 49.076 | 40,000 | 0.538 | ||
| 09/09/2026 | 0.570 | 109.800 | 30,000 | 48.626 | 30,000 | 0.560 | ||
| 08/09/2026 | 0.570 | 109.500 | 40,000 | 48.887 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.580 | 109.600 | 30,000 | 49.561 | 30,000 | 0.580 | ||
| 04/09/2026 | 0.580 | 110.100 | 55,000 | 48.962 | 15,000 | 0.583 | 40,000 | 0.580 |
| 03/09/2026 | 0.550 | 107.500 | 0 | 49.063 | ||||
| 02/09/2026 | 0.570 | 109.900 | 60,000 | 48.289 | 60,000 | 0.560 | ||
| 01/09/2026 | 0.570 | 110.400 | 50,000 | 47.864 | 50,000 | 0.570 | ||
| 31/08/2026 | 0.610 | 114.200 | 50,000 | 47.265 | 50,000 | 0.600 | ||
| 28/08/2026 | 0.610 | 113.900 | 60,000 | 47.460 | 10,000 | 0.600 | 50,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
