26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.100 +0.050 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.050 | 131.500 | 0 | 2,315,000 | 2.310 | ||||
| 12/03/2025 | 1.090 | 134.800 | 0 | 2,315,000 | 2.310 | ||||
| 11/03/2025 | 1.080 | 133.600 | 0 | 2,315,000 | 2.310 | ||||
| 10/03/2025 | 1.090 | 134.500 | 200,000 | 2,315,000 | 2.310 | 200,000 | 1.100 | ||
| 07/03/2025 | 1.160 | 140.000 | 0 | 2,115,000 | 2.110 | ||||
| 06/03/2025 | 1.160 | 140.800 | 200,000 | 2,115,000 | 2.110 | 200,000 | 1.120 | ||
| 05/03/2025 | 1.000 | 129.900 | 0 | 2,315,000 | 2.310 | ||||
| 04/03/2025 | 0.980 | 127.800 | 10,000 | 2,315,000 | 2.310 | 10,000 | 0.980 | ||
| 03/03/2025 | 1.040 | 130.400 | 10,000 | 2,325,000 | 2.330 | 10,000 | 1.050 | ||
| 28/02/2025 | 1.010 | 127.500 | 5,000 | 2,315,000 | 2.310 | 5,000 | 1.010 | ||
| 27/02/2025 | 1.130 | 135.700 | 200,000 | 2,320,000 | 2.320 | 200,000 | 1.130 | ||
| 26/02/2025 | 1.130 | 136.900 | 0 | 2,120,000 | 2.120 | ||||
| 25/02/2025 | 1.050 | 130.600 | 5,000 | 2,120,000 | 2.120 | 5,000 | 1.030 | ||
| 24/02/2025 | 1.130 | 135.700 | 30,000 | 2,115,000 | 2.110 | 30,000 | 1.147 | ||
| 21/02/2025 | 1.130 | 138.500 | 65,000 | 2,085,000 | 2.080 | 60,000 | 1.021 | 5,000 | 1.110 |
| 20/02/2025 | 0.870 | 120.900 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.876 | ||
| 19/02/2025 | 0.910 | 124.100 | 60,000 | 2,090,000 | 2.090 | 30,000 | 0.900 | 30,000 | 0.920 |
| 18/02/2025 | 0.930 | 126.300 | 40,000 | 2,090,000 | 2.090 | 20,000 | 0.930 | 20,000 | 0.920 |
| 17/02/2025 | 0.860 | 122.200 | 60,000 | 2,090,000 | 2.090 | 30,000 | 0.860 | 30,000 | 0.940 |
| 14/02/2025 | 0.870 | 124.100 | 85,000 | 2,090,000 | 2.090 | 85,000 | 0.844 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
