26943 碧務麥銀六九購Ａ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.164 | 6.560 | 1,910,000 | 120.091 | 810,000 | 0.165 | 1,100,000 | 0.164 |
| 08/05/2026 | 0.164 | 6.410 | 1,480,000 | 122.913 | 740,000 | 0.164 | 740,000 | 0.164 |
| 07/05/2026 | 0.162 | 6.390 | 1,180,000 | 122.275 | 590,000 | 0.162 | 590,000 | 0.161 |
| 06/05/2026 | 0.156 | 6.290 | 2,120,000 | 122.411 | 1,060,000 | 0.155 | 1,060,000 | 0.155 |
| 05/05/2026 | 0.156 | 6.280 | 1,180,000 | 122.266 | 590,000 | 0.155 | 590,000 | 0.154 |
| 04/05/2026 | 0.160 | 6.320 | 2,140,000 | 122.171 | 1,070,000 | 0.161 | 1,070,000 | 0.163 |
| 30/04/2026 | 0.159 | 6.220 | 2,120,000 | 122.830 | 1,120,000 | 0.162 | 1,000,000 | 0.162 |
| 29/04/2026 | 0.165 | 6.270 | 1,880,000 | 123.180 | 880,000 | 0.162 | 1,000,000 | 0.163 |
| 28/04/2026 | 0.160 | 6.130 | 1,000,000 | 124.879 | 500,000 | 0.161 | 500,000 | 0.158 |
| 27/04/2026 | 0.159 | 6.110 | 1,140,000 | 124.634 | 570,000 | 0.161 | 570,000 | 0.161 |
| 24/04/2026 | 0.164 | 6.170 | 3,500,000 | 123.475 | 1,750,000 | 0.163 | 1,750,000 | 0.163 |
| 23/04/2026 | 0.167 | 6.200 | 2,200,000 | 123.291 | 1,100,000 | 0.169 | 1,100,000 | 0.170 |
| 22/04/2026 | 0.174 | 6.250 | 1,320,000 | 123.957 | 660,000 | 0.172 | 660,000 | 0.171 |
| 21/04/2026 | 0.178 | 6.290 | 1,940,000 | 123.870 | 970,000 | 0.179 | 970,000 | 0.178 |
| 20/04/2026 | 0.178 | 6.270 | 3,980,000 | 124.015 | 1,990,000 | 0.172 | 1,990,000 | 0.172 |
| 17/04/2026 | 0.178 | 6.230 | 2,800,000 | 123.901 | 1,400,000 | 0.180 | 1,400,000 | 0.180 |
| 16/04/2026 | 0.190 | 6.350 | 1,400,000 | 124.236 | 700,000 | 0.189 | 700,000 | 0.188 |
| 15/04/2026 | 0.191 | 6.350 | 1,150,000 | 124.167 | 650,000 | 0.193 | 500,000 | 0.192 |
| 14/04/2026 | 0.191 | 6.350 | 1,500,000 | 123.854 | 700,000 | 0.192 | 800,000 | 0.193 |
| 13/04/2026 | 0.190 | 6.280 | 1,600,000 | 125.080 | 800,000 | 0.192 | 800,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
