26952 泡瑪摩利六九沽Ａ (認沽證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.325 | 162.200 | 0 | 54.849 | ||||
| 06/05/2026 | 0.350 | 156.300 | 0 | 51.707 | ||||
| 05/05/2026 | 0.340 | 159.200 | 0 | 53.659 | ||||
| 04/05/2026 | 0.355 | 155.700 | 0 | 51.597 | ||||
| 30/04/2026 | 0.350 | 157.200 | 36,000 | 52.164 | 18,000 | 0.355 | ||
| 29/04/2026 | 0.360 | 156.800 | 0 | 54.095 | ||||
| 28/04/2026 | 0.375 | 153.200 | 496,000 | 51.723 | 496,000 | 0.367 | ||
| 27/04/2026 | 0.365 | 156.100 | 652,000 | 53.929 | 652,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 156.500 | 0 | 54.088 | ||||
| 23/04/2026 | 0.370 | 155.600 | 20,000 | 53.780 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 52.967 | ||||
| 21/04/2026 | 0.330 | 164.400 | 0 | 56.104 | ||||
| 20/04/2026 | 0.350 | 160.900 | 0 | 56.083 | ||||
| 17/04/2026 | 0.360 | 159.100 | 76,000 | 55.490 | 76,000 | 0.355 | ||
| 16/04/2026 | 0.335 | 164.800 | 0 | 56.984 | ||||
| 15/04/2026 | 0.340 | 163.300 | 98,000 | 56.056 | 98,000 | 0.340 | ||
| 14/04/2026 | 0.355 | 161.400 | 0 | 56.756 | ||||
| 13/04/2026 | 0.420 | 151.500 | 0 | 58.384 | ||||
| 10/04/2026 | 0.420 | 150.900 | 0 | 56.858 | ||||
| 09/04/2026 | 0.420 | 152.700 | 98,000 | 59.656 | 98,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
