26952 澳博花旗五十購A (認購證)
即時 按盤價 跌0.210 -0.008 (-3.670%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2102.670152,000
23/12/20240.2182.700271,000732,0001.050120,0000.223151,0000.224
20/12/20240.2262.7101,280,000701,0001.000620,0000.230660,0000.230
19/12/20240.2362.7501,060,000661,0000.940530,0000.236530,0000.234
18/12/20240.2422.7608,700,000661,0000.9404,280,0000.2384,420,0000.238
17/12/20240.2392.76017,720,000521,0000.7408,810,0000.2398,910,0000.238
16/12/20240.2442.7600421,0000.600
13/12/20240.2602.81040,000421,0000.60040,0000.260
12/12/20240.2752.8301,862,000461,0000.660836,0000.2931,026,0000.288
11/12/20240.3002.8801,000271,0000.3901,0000.310
10/12/20240.3102.91080,000270,0000.39030,0000.315
09/12/20240.3002.92030,000240,0000.34030,0000.300
06/12/20240.2902.87060,000210,0000.30060,0000.290
05/12/20240.2752.830624,000150,0000.210302,0000.290322,0000.294
04/12/20240.3002.87070,000130,0000.19070,0000.300
03/12/20240.3002.89020,00060,0000.09020,0000.300
02/12/20240.3002.86030,00040,0000.06030,0000.305
29/11/20240.2462.740070,0000.100
28/11/20240.2212.650070,0000.100
27/11/20240.2212.660070,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老