日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.430 | 5.660 | 0 | |||||
25/02/2025 | 0.430 | 5.930 | 0 | |||||
24/02/2025 | 0.430 | 6.190 | 0 | |||||
21/02/2025 | 0.430 | 6.430 | 0 | |||||
20/02/2025 | 0.430 | 6.280 | 0 | |||||
19/02/2025 | 0.430 | 6.500 | 0 | |||||
18/02/2025 | 0.430 | 6.440 | 0 | |||||
17/02/2025 | 0.430 | 5.850 | 0 | |||||
14/02/2025 | 0.430 | 5.170 | 0 | |||||
13/02/2025 | 0.430 | 4.680 | 0 | 112.750 | ||||
12/02/2025 | 0.425 | 4.651 | 0 | 111.713 | ||||
11/02/2025 | 0.395 | 4.481 | 0 | 110.421 | ||||
10/02/2025 | 0.385 | 4.401 | 0 | 112.740 | ||||
07/02/2025 | 0.385 | 4.221 | 0 | 133.774 | ||||
06/02/2025 | 0.410 | 4.431 | 0 | 126.098 | ||||
05/02/2025 | 0.410 | 4.471 | 0 | 120.606 | ||||
04/02/2025 | 0.410 | 4.591 | 0 | 104.144 | ||||
03/02/2025 | 0.360 | 4.221 | 0 | 113.200 | ||||
28/01/2025 | 0.330 | 4.091 | 0 | 104.349 | ||||
27/01/2025 | 0.250 | 3.531 | 0 | 109.502 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |