26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.425 -0.070 (-14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.495 | 173.200 | 138,000 | 83.307 | 22,000 | 0.493 | 110,000 | 0.470 |
| 25/02/2025 | 0.430 | 164.200 | 1,352,000 | 83.568 | 1,300,000 | 0.430 | 50,000 | 0.439 |
| 24/02/2025 | 0.530 | 177.700 | 260,000 | 82.724 | 232,000 | 0.498 | 28,000 | 0.530 |
| 21/02/2025 | 0.540 | 180.300 | 1,780,000 | 78.196 | 846,000 | 0.459 | 664,000 | 0.472 |
| 20/02/2025 | 0.370 | 154.800 | 7,034,000 | 83.647 | 5,178,000 | 0.380 | 1,856,000 | 0.389 |
| 19/02/2025 | 0.435 | 163.500 | 284,000 | 84.529 | 72,000 | 0.431 | 212,000 | 0.429 |
| 18/02/2025 | 0.460 | 167.300 | 838,000 | 83.402 | 604,000 | 0.457 | 234,000 | 0.450 |
| 17/02/2025 | 0.420 | 160.300 | 1,270,000 | 86.288 | 354,000 | 0.427 | 892,000 | 0.415 |
| 14/02/2025 | 0.500 | 172.100 | 5,960,000 | 83.319 | 3,784,000 | 0.488 | 2,170,000 | 0.396 |
| 13/02/2025 | 0.345 | 149.700 | 7,672,000 | 84.071 | 1,416,000 | 0.345 | 6,250,000 | 0.399 |
| 12/02/2025 | 0.295 | 141.700 | 676,000 | 84.045 | 20,000 | 0.300 | 656,000 | 0.297 |
| 11/02/2025 | 0.280 | 137.700 | 1,402,000 | 86.547 | 20,000 | 0.295 | 1,382,000 | 0.287 |
| 10/02/2025 | 0.335 | 146.700 | 208,000 | 85.894 | 64,000 | 0.335 | 144,000 | 0.341 |
| 07/02/2025 | 0.325 | 145.800 | 1,282,000 | 83.625 | 1,232,000 | 0.323 | 50,000 | 0.350 |
| 06/02/2025 | 0.310 | 142.000 | 310,000 | 86.007 | 310,000 | 0.309 | ||
| 05/02/2025 | 0.295 | 139.900 | 1,786,000 | 85.063 | 772,000 | 0.273 | 1,014,000 | 0.290 |
| 04/02/2025 | 0.285 | 138.200 | 450,000 | 84.693 | 92,000 | 0.269 | 358,000 | 0.270 |
| 03/02/2025 | 0.224 | 126.500 | 1,030,000 | 86.229 | 500,000 | 0.219 | 530,000 | 0.219 |
| 28/01/2025 | 0.265 | 133.700 | 16,000 | 84.524 | 16,000 | 0.265 | ||
| 27/01/2025 | 0.250 | 132.300 | 848,000 | 82.125 | 180,000 | 0.255 | 668,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
