26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.440 -0.055 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.495 | 173.200 | 138,000 | 1,602,000 | 1.600 | 22,000 | 0.493 | 110,000 | 0.470 |
| 25/02/2025 | 0.430 | 164.200 | 1,352,000 | 1,514,000 | 1.510 | 1,300,000 | 0.430 | 50,000 | 0.439 |
| 24/02/2025 | 0.530 | 177.700 | 260,000 | 2,764,000 | 2.760 | 232,000 | 0.498 | 28,000 | 0.530 |
| 21/02/2025 | 0.540 | 180.300 | 1,780,000 | 2,968,000 | 2.970 | 846,000 | 0.459 | 664,000 | 0.472 |
| 20/02/2025 | 0.370 | 154.800 | 7,034,000 | 3,150,000 | 3.150 | 5,178,000 | 0.380 | 1,856,000 | 0.389 |
| 19/02/2025 | 0.435 | 163.500 | 284,000 | 6,472,000 | 6.470 | 72,000 | 0.431 | 212,000 | 0.429 |
| 18/02/2025 | 0.460 | 167.300 | 838,000 | 6,332,000 | 6.330 | 604,000 | 0.457 | 234,000 | 0.450 |
| 17/02/2025 | 0.420 | 160.300 | 1,270,000 | 6,702,000 | 6.700 | 354,000 | 0.427 | 892,000 | 0.415 |
| 14/02/2025 | 0.500 | 172.100 | 5,960,000 | 6,164,000 | 6.160 | 3,784,000 | 0.488 | 2,170,000 | 0.396 |
| 13/02/2025 | 0.345 | 149.700 | 7,672,000 | 7,778,000 | 7.780 | 1,416,000 | 0.345 | 6,250,000 | 0.399 |
| 12/02/2025 | 0.295 | 141.700 | 676,000 | 2,944,000 | 2.940 | 20,000 | 0.300 | 656,000 | 0.297 |
| 11/02/2025 | 0.280 | 137.700 | 1,402,000 | 2,308,000 | 2.310 | 20,000 | 0.295 | 1,382,000 | 0.287 |
| 10/02/2025 | 0.335 | 146.700 | 208,000 | 946,000 | 0.950 | 64,000 | 0.335 | 144,000 | 0.341 |
| 07/02/2025 | 0.325 | 145.800 | 1,282,000 | 866,000 | 0.870 | 1,232,000 | 0.323 | 50,000 | 0.350 |
| 06/02/2025 | 0.310 | 142.000 | 310,000 | 2,048,000 | 2.050 | 310,000 | 0.309 | ||
| 05/02/2025 | 0.295 | 139.900 | 1,786,000 | 1,738,000 | 1.740 | 772,000 | 0.273 | 1,014,000 | 0.290 |
| 04/02/2025 | 0.285 | 138.200 | 450,000 | 1,496,000 | 1.500 | 92,000 | 0.269 | 358,000 | 0.270 |
| 03/02/2025 | 0.224 | 126.500 | 1,030,000 | 1,230,000 | 1.230 | 500,000 | 0.219 | 530,000 | 0.219 |
| 28/01/2025 | 0.265 | 133.700 | 16,000 | 1,200,000 | 1.200 | 16,000 | 0.265 | ||
| 27/01/2025 | 0.250 | 132.300 | 848,000 | 1,184,000 | 1.180 | 180,000 | 0.255 | 668,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
