26984 嗶哩瑞銀五六購Ａ (認購證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.405 | 163.200 | 16,000 | 1,016,000 | 1.020 | 12,000 | 0.395 | 4,000 | 0.405 |
| 12/03/2025 | 0.450 | 168.200 | 66,000 | 1,024,000 | 1.020 | 6,000 | 0.430 | 60,000 | 0.450 |
| 11/03/2025 | 0.530 | 180.500 | 12,000 | 970,000 | 0.970 | 6,000 | 0.520 | 6,000 | 0.500 |
| 10/03/2025 | 0.540 | 180.900 | 8,000 | 970,000 | 0.970 | 6,000 | 0.580 | 2,000 | 0.620 |
| 07/03/2025 | 0.560 | 181.500 | 240,000 | 974,000 | 0.970 | 174,000 | 0.601 | 50,000 | 0.595 |
| 06/03/2025 | 0.530 | 178.000 | 568,000 | 1,098,000 | 1.100 | 528,000 | 0.510 | 40,000 | 0.512 |
| 05/03/2025 | 0.440 | 167.500 | 20,000 | 1,586,000 | 1.590 | 16,000 | 0.439 | 4,000 | 0.435 |
| 04/03/2025 | 0.395 | 160.600 | 98,000 | 1,598,000 | 1.600 | 28,000 | 0.396 | 70,000 | 0.376 |
| 03/03/2025 | 0.380 | 158.100 | 552,000 | 1,556,000 | 1.560 | 314,000 | 0.369 | 238,000 | 0.378 |
| 28/02/2025 | 0.370 | 156.300 | 178,000 | 1,632,000 | 1.630 | 104,000 | 0.385 | 74,000 | 0.397 |
| 27/02/2025 | 0.430 | 164.800 | 184,000 | 1,662,000 | 1.660 | 62,000 | 0.454 | 122,000 | 0.454 |
| 26/02/2025 | 0.495 | 173.200 | 138,000 | 1,602,000 | 1.600 | 22,000 | 0.493 | 110,000 | 0.470 |
| 25/02/2025 | 0.430 | 164.200 | 1,352,000 | 1,514,000 | 1.510 | 1,300,000 | 0.430 | 50,000 | 0.439 |
| 24/02/2025 | 0.530 | 177.700 | 260,000 | 2,764,000 | 2.760 | 232,000 | 0.498 | 28,000 | 0.530 |
| 21/02/2025 | 0.540 | 180.300 | 1,780,000 | 2,968,000 | 2.970 | 846,000 | 0.459 | 664,000 | 0.472 |
| 20/02/2025 | 0.370 | 154.800 | 7,034,000 | 3,150,000 | 3.150 | 5,178,000 | 0.380 | 1,856,000 | 0.389 |
| 19/02/2025 | 0.435 | 163.500 | 284,000 | 6,472,000 | 6.470 | 72,000 | 0.431 | 212,000 | 0.429 |
| 18/02/2025 | 0.460 | 167.300 | 838,000 | 6,332,000 | 6.330 | 604,000 | 0.457 | 234,000 | 0.450 |
| 17/02/2025 | 0.420 | 160.300 | 1,270,000 | 6,702,000 | 6.700 | 354,000 | 0.427 | 892,000 | 0.415 |
| 14/02/2025 | 0.500 | 172.100 | 5,960,000 | 6,164,000 | 6.160 | 3,784,000 | 0.488 | 2,170,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
