日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.057 | 2.160 | 740,000 | 49.532 | 370,000 | 0.056 | 370,000 | 0.056 |
17/09/2024 | 0.052 | 2.110 | 0 | 49.946 | ||||
16/09/2024 | 0.048 | 2.090 | 600,000 | 49.506 | 300,000 | 0.045 | 300,000 | 0.045 |
13/09/2024 | 0.049 | 2.070 | 0 | 50.205 | ||||
12/09/2024 | 0.049 | 2.090 | 0 | 49.312 | ||||
11/09/2024 | 0.048 | 2.060 | 600,000 | 50.077 | 300,000 | 0.050 | 300,000 | 0.049 |
10/09/2024 | 0.055 | 2.070 | 0 | 51.447 | ||||
09/09/2024 | 0.063 | 2.130 | 0 | 50.960 | ||||
06/09/2024 | 0 | 50.572 | ||||||
05/09/2024 | 0.077 | 2.210 | 1,120,000 | 50.454 | 560,000 | 0.072 | 560,000 | 0.073 |
04/09/2024 | 0.073 | 2.220 | 100,000 | 49.096 | 100,000 | 0.073 | ||
03/09/2024 | 0.083 | 2.270 | 356,000 | 49.034 | 228,000 | 0.080 | 128,000 | 0.077 |
02/09/2024 | 0.073 | 2.220 | 1,600,000 | 48.832 | 700,000 | 0.074 | 800,000 | 0.076 |
30/08/2024 | 0.083 | 2.250 | 2,346,000 | 49.371 | 1,248,000 | 0.081 | 1,098,000 | 0.079 |
29/08/2024 | 0.082 | 2.240 | 360,000 | 49.451 | 180,000 | 0.082 | 180,000 | 0.083 |
28/08/2024 | 0.080 | 2.240 | 4,280,000 | 48.942 | 1,990,000 | 0.086 | 2,240,000 | 0.087 |
27/08/2024 | 0.119 | 2.400 | 600,000 | 49.385 | 300,000 | 0.114 | 300,000 | 0.115 |
26/08/2024 | 0.128 | 2.410 | 3,020,000 | 50.301 | 1,510,000 | 0.124 | 1,510,000 | 0.123 |
23/08/2024 | 0.107 | 2.320 | 1,120,000 | 50.162 | 620,000 | 0.104 | 500,000 | 0.104 |
22/08/2024 | 0.097 | 2.300 | 1,000,000 | 49.089 | 440,000 | 0.098 | 560,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF