26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.223 | 35.100 | 0 | 64.165 | ||||
| 27/11/2024 | 0.230 | 35.450 | 0 | 64.877 | ||||
| 26/11/2024 | 0.237 | 36.050 | 0 | 64.131 | ||||
| 25/11/2024 | 0.244 | 36.600 | 0 | 63.609 | ||||
| 22/11/2024 | 0.212 | 34.250 | 400,000 | 64.058 | 200,000 | 0.221 | 200,000 | 0.223 |
| 21/11/2024 | 0.177 | 31.750 | 250,000 | 63.594 | 125,000 | 0.172 | 125,000 | 0.171 |
| 20/11/2024 | 0.176 | 31.500 | 13,820,000 | 64.459 | 6,910,000 | 0.173 | 6,910,000 | 0.173 |
| 19/11/2024 | 0.159 | 30.000 | 5,565,000 | 65.423 | 2,777,500 | 0.160 | 2,780,000 | 0.160 |
| 18/11/2024 | 0.163 | 30.200 | 10,445,000 | 65.951 | 5,220,000 | 0.167 | 5,225,000 | 0.167 |
| 15/11/2024 | 0.158 | 29.650 | 0 | 66.510 | ||||
| 14/11/2024 | 0.157 | 29.450 | 5,300,000 | 67.065 | 2,642,500 | 0.161 | 2,650,000 | 0.163 |
| 13/11/2024 | 0.176 | 31.050 | 1,150,000 | 66.337 | 650,000 | 0.175 | 500,000 | 0.176 |
| 12/11/2024 | 0.175 | 30.700 | 3,465,000 | 67.831 | 1,640,000 | 0.186 | 1,815,000 | 0.191 |
| 11/11/2024 | 0.200 | 32.300 | 0 | 69.288 | ||||
| 08/11/2024 | 0.204 | 32.700 | 0 | 68.406 | ||||
| 07/11/2024 | 0.196 | 31.900 | 4,840,000 | 69.485 | 2,420,000 | 0.191 | 2,420,000 | 0.192 |
| 06/11/2024 | 0.196 | 31.850 | 0 | 69.667 | ||||
| 05/11/2024 | 0.203 | 32.900 | 0 | 66.704 | ||||
| 04/11/2024 | 0.174 | 30.900 | 0 | 65.686 | ||||
| 01/11/2024 | 0.174 | 30.500 | 0 | 67.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
