27023 福萊麥銀五三購Ａ (認購證)
按盤價 
0.120 -0.028 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.148 | 14.120 | 1,390,000 | 82.263 | 1,270,000 | 0.131 | 120,000 | 0.118 |
| 25/02/2025 | 0.090 | 13.000 | 1,850,000 | 84.820 | 1,240,000 | 0.105 | 580,000 | 0.111 |
| 24/02/2025 | 0.081 | 12.660 | 500,000 | 88.307 | 200,000 | 0.079 | 300,000 | 0.075 |
| 21/02/2025 | 0.074 | 12.320 | 490,000 | 88.602 | 90,000 | 0.079 | 400,000 | 0.079 |
| 20/02/2025 | 0.092 | 12.760 | 0 | 85.877 | ||||
| 19/02/2025 | 0.090 | 12.640 | 960,000 | 86.817 | 570,000 | 0.089 | 370,000 | 0.077 |
| 18/02/2025 | 0.091 | 12.460 | 0 | 91.846 | ||||
| 17/02/2025 | 0.091 | 12.480 | 320,000 | 89.579 | 280,000 | 0.090 | 40,000 | 0.089 |
| 14/02/2025 | 0.084 | 12.160 | 3,020,000 | 89.902 | 1,810,000 | 0.087 | 1,110,000 | 0.092 |
| 13/02/2025 | 0.083 | 12.060 | 3,450,000 | 90.699 | 1,680,000 | 0.096 | 1,770,000 | 0.095 |
| 12/02/2025 | 0.099 | 12.320 | 200,000 | 92.699 | 100,000 | 0.100 | 100,000 | 0.098 |
| 11/02/2025 | 0.100 | 12.340 | 1,460,000 | 91.387 | 580,000 | 0.110 | 880,000 | 0.107 |
| 10/02/2025 | 0.142 | 13.140 | 670,000 | 91.700 | 290,000 | 0.125 | 380,000 | 0.128 |
| 07/02/2025 | 0.138 | 13.120 | 4,780,000 | 86.292 | 2,230,000 | 0.133 | 2,530,000 | 0.139 |
| 06/02/2025 | 0.090 | 11.980 | 1,090,000 | 88.838 | 610,000 | 0.076 | 280,000 | 0.074 |
| 05/02/2025 | 0.075 | 11.420 | 430,000 | 92.251 | 120,000 | 0.070 | 310,000 | 0.073 |
| 04/02/2025 | 0.077 | 11.420 | 860,000 | 92.434 | 360,000 | 0.074 | 480,000 | 0.074 |
| 03/02/2025 | 0.071 | 11.140 | 460,000 | 94.113 | 80,000 | 0.072 | 380,000 | 0.072 |
| 28/01/2025 | 0.088 | 11.480 | 810,000 | 90.886 | 200,000 | 0.086 | 610,000 | 0.088 |
| 27/01/2025 | 0.100 | 11.640 | 2,060,000 | 93.310 | 1,180,000 | 0.105 | 880,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
