27023 福萊麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 12.100 | 0 | 730,000 | 1.847 | ||||
| 12/03/2025 | 0.010 | 12.580 | 0 | 730,000 | 1.847 | ||||
| 11/03/2025 | 0.012 | 12.900 | 90,000 | 730,000 | 1.847 | 90,000 | 0.010 | ||
| 10/03/2025 | 0.050 | 13.420 | 0 | 820,000 | 2.074 | ||||
| 07/03/2025 | 0.068 | 13.300 | 0 | 820,000 | 2.074 | ||||
| 06/03/2025 | 0.075 | 13.460 | 0 | 820,000 | 2.074 | ||||
| 05/03/2025 | 0.075 | 13.400 | 640,000 | 820,000 | 2.074 | 340,000 | 0.073 | 300,000 | 0.065 |
| 04/03/2025 | 0.087 | 13.500 | 450,000 | 860,000 | 2.176 | 80,000 | 0.087 | 370,000 | 0.095 |
| 03/03/2025 | 0.116 | 13.880 | 290,000 | 570,000 | 1.442 | 210,000 | 0.145 | ||
| 28/02/2025 | 0.101 | 13.340 | 100,000 | 780,000 | 1.973 | 40,000 | 0.103 | 60,000 | 0.124 |
| 27/02/2025 | 0.128 | 13.780 | 100,000 | 760,000 | 1.923 | 100,000 | 0.131 | ||
| 26/02/2025 | 0.148 | 14.120 | 1,390,000 | 860,000 | 2.176 | 1,270,000 | 0.131 | 120,000 | 0.118 |
| 25/02/2025 | 0.090 | 13.000 | 1,850,000 | 2,010,000 | 5.085 | 1,240,000 | 0.105 | 580,000 | 0.111 |
| 24/02/2025 | 0.081 | 12.660 | 500,000 | 2,670,000 | 6.754 | 200,000 | 0.079 | 300,000 | 0.075 |
| 21/02/2025 | 0.074 | 12.320 | 490,000 | 2,570,000 | 6.501 | 90,000 | 0.079 | 400,000 | 0.079 |
| 20/02/2025 | 0.092 | 12.760 | 0 | 2,260,000 | 5.717 | ||||
| 19/02/2025 | 0.090 | 12.640 | 960,000 | 2,260,000 | 5.717 | 570,000 | 0.089 | 370,000 | 0.077 |
| 18/02/2025 | 0.091 | 12.460 | 0 | 2,460,000 | 6.223 | ||||
| 17/02/2025 | 0.091 | 12.480 | 320,000 | 2,460,000 | 6.223 | 280,000 | 0.090 | 40,000 | 0.089 |
| 14/02/2025 | 0.084 | 12.160 | 3,020,000 | 2,700,000 | 6.830 | 1,810,000 | 0.087 | 1,110,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
