27040 平安中銀六六購Ｃ (認購證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.044 | 65.000 | 2,045,000 | 30.553 | 1,000,000 | 0.051 | 30,000 | 0.049 |
| 11/05/2026 | 0.046 | 65.050 | 5,030,000 | 30.444 | 1,995,000 | 0.049 | ||
| 08/05/2026 | 0.056 | 65.600 | 9,910,000 | 29.652 | 2,430,000 | 0.055 | 1,735,000 | 0.059 |
| 07/05/2026 | 0.071 | 66.000 | 9,620,000 | 30.625 | 1,350,000 | 0.065 | 3,900,000 | 0.066 |
| 06/05/2026 | 0.041 | 64.200 | 7,055,000 | 30.059 | 760,000 | 0.035 | 1,615,000 | 0.039 |
| 05/05/2026 | 0.035 | 63.500 | 2,465,000 | 30.283 | 800,000 | 0.034 | 1,555,000 | 0.029 |
| 04/05/2026 | 0.037 | 63.250 | 1,965,000 | 31.081 | 535,000 | 0.040 | 965,000 | 0.040 |
| 30/04/2026 | 0.039 | 63.000 | 2,385,000 | 30.924 | 1,005,000 | 0.046 | 1,215,000 | 0.045 |
| 29/04/2026 | 0.052 | 63.700 | 8,745,000 | 31.412 | 2,755,000 | 0.043 | 5,275,000 | 0.048 |
| 28/04/2026 | 0.022 | 60.050 | 980,000 | 32.980 | 275,000 | 0.029 | 705,000 | 0.023 |
| 27/04/2026 | 0.032 | 60.900 | 405,000 | 33.567 | 405,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 60.950 | 430,000 | 33.299 | 430,000 | 0.034 | ||
| 23/04/2026 | 0.036 | 60.700 | 60,000 | 33.848 | 60,000 | 0.037 | ||
| 22/04/2026 | 0.042 | 61.300 | 630,000 | 33.477 | 400,000 | 0.041 | 230,000 | 0.044 |
| 21/04/2026 | 0.049 | 61.450 | 470,000 | 34.301 | 70,000 | 0.049 | 265,000 | 0.052 |
| 20/04/2026 | 0.050 | 61.500 | 430,000 | 34.092 | 420,000 | 0.047 | 10,000 | 0.039 |
| 17/04/2026 | 0.042 | 60.600 | 695,000 | 33.810 | 695,000 | 0.042 | ||
| 16/04/2026 | 0.075 | 62.650 | 0 | 34.393 | ||||
| 15/04/2026 | 0.076 | 62.550 | 545,000 | 34.538 | 125,000 | 0.084 | 420,000 | 0.084 |
| 14/04/2026 | 0.095 | 63.250 | 510,000 | 35.228 | 410,000 | 0.095 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
