27045 工行摩通五七購Ａ (認購證)
按盤價 
0.200 +0.028 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.172 | 4.830 | 13,583,000 | 30.020 | 6,636,000 | 0.169 | 5,012,000 | 0.170 |
| 03/10/2024 | 0.172 | 4.810 | 19,654,000 | 30.367 | 7,699,000 | 0.171 | 11,795,000 | 0.172 |
| 02/10/2024 | 0.188 | 4.840 | 84,213,000 | 30.893 | 40,083,000 | 0.182 | 41,932,000 | 0.192 |
| 30/09/2024 | 0.128 | 4.640 | 13,612,000 | 30.089 | 3,343,000 | 0.120 | 9,976,000 | 0.116 |
| 27/09/2024 | 0.141 | 4.710 | 56,031,000 | 29.671 | 7,867,000 | 0.115 | 47,964,000 | 0.125 |
| 26/09/2024 | 0.128 | 4.830 | 5,214,000 | 26.259 | 2,497,000 | 0.120 | 2,717,000 | 0.119 |
| 25/09/2024 | 0.118 | 4.780 | 2,100,000 | 26.310 | 1,050,000 | 0.131 | 1,050,000 | 0.130 |
| 24/09/2024 | 0.101 | 4.700 | 200,000 | 26.293 | 200,000 | 0.075 | ||
| 23/09/2024 | 0.060 | 4.440 | 60,000 | 26.410 | 60,000 | 0.060 | ||
| 20/09/2024 | 0.054 | 4.390 | 500,000 | 26.317 | 500,000 | 0.053 | ||
| 19/09/2024 | 0.050 | 4.350 | 0 | 26.222 | ||||
| 17/09/2024 | 0.049 | 4.340 | 0 | 26.145 | ||||
| 16/09/2024 | 0.041 | 4.260 | 0 | 26.193 | ||||
| 13/09/2024 | 0.037 | 4.220 | 0 | 26.032 | ||||
| 12/09/2024 | 0.032 | 4.150 | 0 | 26.193 | ||||
| 11/09/2024 | 0.032 | 4.110 | 0 | 26.764 | ||||
| 10/09/2024 | 0.038 | 4.200 | 760,000 | 26.335 | 760,000 | 0.037 | ||
| 09/09/2024 | 0.036 | 4.160 | 0 | 26.577 | ||||
| 06/09/2024 | 0 | 26.471 | ||||||
| 05/09/2024 | 0.041 | 4.210 | 0 | 26.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
