27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.069 | 9.080 | 29,358,000 | 69.481 | 12,390,000 | 0.081 | 16,940,000 | 0.078 |
| 25/03/2026 | 0.092 | 9.560 | 10,730,000 | 71.152 | 5,750,000 | 0.094 | 4,980,000 | 0.095 |
| 24/03/2026 | 0.077 | 9.430 | 1,046,000 | 65.811 | 148,000 | 0.077 | 898,000 | 0.077 |
| 23/03/2026 | 0.076 | 9.140 | 25,556,000 | 70.977 | 12,800,000 | 0.075 | 12,756,000 | 0.075 |
| 20/03/2026 | 0.093 | 9.490 | 8,472,000 | 71.348 | 4,236,000 | 0.101 | 4,236,000 | 0.101 |
| 19/03/2026 | 0.103 | 9.700 | 10,696,000 | 71.368 | 5,348,000 | 0.103 | 5,348,000 | 0.103 |
| 18/03/2026 | 0.104 | 9.720 | 4,332,000 | 71.070 | 2,166,000 | 0.099 | 2,166,000 | 0.099 |
| 17/03/2026 | 0.102 | 9.600 | 5,230,000 | 72.361 | 2,684,000 | 0.104 | 2,546,000 | 0.104 |
| 16/03/2026 | 0.092 | 9.420 | 14,876,000 | 70.965 | 7,418,000 | 0.092 | 7,438,000 | 0.092 |
| 13/03/2026 | 0.100 | 9.550 | 25,772,000 | 71.129 | 12,876,000 | 0.105 | 12,896,000 | 0.104 |
| 12/03/2026 | 0.112 | 9.840 | 10,716,000 | 70.229 | 5,358,000 | 0.112 | 5,358,000 | 0.112 |
| 11/03/2026 | 0.115 | 9.840 | 10,436,000 | 71.282 | 5,228,000 | 0.116 | 5,208,000 | 0.116 |
| 10/03/2026 | 0.118 | 9.860 | 9,260,000 | 71.812 | 4,620,000 | 0.122 | 4,640,000 | 0.121 |
| 09/03/2026 | 0.108 | 9.660 | 14,282,000 | 71.204 | 7,136,000 | 0.104 | 7,136,000 | 0.104 |
| 06/03/2026 | 0.120 | 9.850 | 6,424,000 | 71.663 | 3,212,000 | 0.116 | 3,212,000 | 0.116 |
| 05/03/2026 | 0.111 | 9.660 | 9,186,000 | 71.336 | 4,788,000 | 0.117 | 4,398,000 | 0.117 |
| 04/03/2026 | 0.111 | 9.720 | 7,186,000 | 69.777 | 3,388,000 | 0.113 | 3,798,000 | 0.112 |
| 03/03/2026 | 0.118 | 9.750 | 20,746,000 | 71.969 | 10,860,000 | 0.120 | 9,586,000 | 0.120 |
| 02/03/2026 | 0.140 | 10.150 | 5,500,000 | 72.624 | 2,550,000 | 0.146 | 2,950,000 | 0.146 |
| 27/02/2026 | 0.148 | 10.270 | 5,584,000 | 72.455 | 2,780,000 | 0.146 | 2,792,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
