27059 康方法巴六十購Ａ (認購證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 101.200 | 80,000 | 96.264 | 40,000 | 0.025 | 40,000 | 0.026 |
| 26/08/2026 | 0.024 | 94.200 | 0 | 101.775 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 106.226 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 106.100 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 98.627 | ||||
| 20/08/2026 | 0.024 | 93.900 | 160,000 | 95.437 | 160,000 | 0.025 | ||
| 19/08/2026 | 0.020 | 89.300 | 160,000 | 98.354 | 160,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 91.000 | 0 | 94.021 | ||||
| 17/08/2026 | 0.020 | 90.500 | 20,000 | 94.002 | 10,000 | 0.020 | 10,000 | 0.022 |
| 14/08/2026 | 0.027 | 96.000 | 110,000 | 89.040 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.042 | 103.600 | 100,000 | 87.342 | 100,000 | 0.046 | ||
| 12/08/2026 | 0.040 | 102.100 | 0 | 87.789 | ||||
| 11/08/2026 | 0.042 | 101.900 | 70,000 | 88.999 | 60,000 | 0.048 | 10,000 | 0.048 |
| 10/08/2026 | 0.044 | 101.500 | 160,000 | 90.576 | 60,000 | 0.051 | 100,000 | 0.045 |
| 07/08/2026 | 0.042 | 100.000 | 150,000 | 89.475 | 80,000 | 0.039 | 70,000 | 0.040 |
| 06/08/2026 | 0.038 | 96.050 | 0 | 92.851 | ||||
| 05/08/2026 | 0.038 | 95.500 | 260,000 | 93.114 | 150,000 | 0.037 | 110,000 | 0.041 |
| 04/08/2026 | 0.036 | 93.850 | 160,000 | 93.681 | 60,000 | 0.035 | 100,000 | 0.037 |
| 03/08/2026 | 0.035 | 91.850 | 0 | 95.766 | ||||
| 31/07/2026 | 0.041 | 93.950 | 0 | 94.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
