27059 康方法巴六十購Ａ (認購證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 101.200 | 80,000 | 950,000 | 1.357 | 40,000 | 0.025 | 40,000 | 0.026 |
| 26/08/2026 | 0.024 | 94.200 | 0 | 950,000 | 1.357 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 950,000 | 1.357 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 950,000 | 1.357 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 950,000 | 1.357 | ||||
| 20/08/2026 | 0.024 | 93.900 | 160,000 | 950,000 | 1.357 | 160,000 | 0.025 | ||
| 19/08/2026 | 0.020 | 89.300 | 160,000 | 1,110,000 | 1.586 | 160,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 91.000 | 0 | 950,000 | 1.357 | ||||
| 17/08/2026 | 0.020 | 90.500 | 20,000 | 950,000 | 1.357 | 10,000 | 0.020 | 10,000 | 0.022 |
| 14/08/2026 | 0.027 | 96.000 | 110,000 | 950,000 | 1.357 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.042 | 103.600 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.046 | ||
| 12/08/2026 | 0.040 | 102.100 | 0 | 960,000 | 1.371 | ||||
| 11/08/2026 | 0.042 | 101.900 | 70,000 | 960,000 | 1.371 | 60,000 | 0.048 | 10,000 | 0.048 |
| 10/08/2026 | 0.044 | 101.500 | 160,000 | 1,010,000 | 1.443 | 60,000 | 0.051 | 100,000 | 0.045 |
| 07/08/2026 | 0.042 | 100.000 | 150,000 | 970,000 | 1.386 | 80,000 | 0.039 | 70,000 | 0.040 |
| 06/08/2026 | 0.038 | 96.050 | 0 | 980,000 | 1.400 | ||||
| 05/08/2026 | 0.038 | 95.500 | 260,000 | 980,000 | 1.400 | 150,000 | 0.037 | 110,000 | 0.041 |
| 04/08/2026 | 0.036 | 93.850 | 160,000 | 1,020,000 | 1.457 | 60,000 | 0.035 | 100,000 | 0.037 |
| 03/08/2026 | 0.035 | 91.850 | 0 | 980,000 | 1.400 | ||||
| 31/07/2026 | 0.041 | 93.950 | 0 | 980,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
