27059 康方法巴六十購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 85.450 | 1,070,000 | 3,090,000 | 4.414 | 30,000 | 0.048 | 1,040,000 | 0.049 |
| 24/06/2026 | 0.057 | 87.500 | 640,000 | 2,080,000 | 2.971 | 620,000 | 0.059 | 20,000 | 0.058 |
| 23/06/2026 | 0.051 | 85.500 | 0 | 2,680,000 | 3.829 | ||||
| 22/06/2026 | 0.047 | 82.950 | 0 | 2,680,000 | 3.829 | ||||
| 18/06/2026 | 0.055 | 87.550 | 0 | 2,680,000 | 3.829 | ||||
| 17/06/2026 | 0.048 | 83.900 | 660,000 | 2,680,000 | 3.829 | 30,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.049 | 84.650 | 50,000 | 2,080,000 | 2.971 | 10,000 | 0.049 | 40,000 | 0.050 |
| 15/06/2026 | 0.064 | 89.350 | 140,000 | 2,050,000 | 2.929 | 40,000 | 0.075 | 100,000 | 0.074 |
| 12/06/2026 | 0.074 | 92.000 | 40,000 | 1,990,000 | 2.843 | 20,000 | 0.074 | 20,000 | 0.076 |
| 11/06/2026 | 0.063 | 87.800 | 100,000 | 1,990,000 | 2.843 | 50,000 | 0.055 | 50,000 | 0.055 |
| 10/06/2026 | 0.062 | 87.950 | 2,360,000 | 1,990,000 | 2.843 | 930,000 | 0.065 | 1,430,000 | 0.067 |
| 09/06/2026 | 0.069 | 89.450 | 0 | 1,490,000 | 2.129 | ||||
| 08/06/2026 | 0.077 | 92.250 | 160,000 | 1,490,000 | 2.129 | 80,000 | 0.077 | 80,000 | 0.079 |
| 05/06/2026 | 0.083 | 93.600 | 540,000 | 1,490,000 | 2.129 | 20,000 | 0.101 | 520,000 | 0.100 |
| 04/06/2026 | 0.100 | 99.450 | 420,000 | 990,000 | 1.414 | 360,000 | 0.105 | 60,000 | 0.099 |
| 03/06/2026 | 0.114 | 102.700 | 420,000 | 1,290,000 | 1.843 | 10,000 | 0.116 | 410,000 | 0.111 |
| 02/06/2026 | 0.131 | 106.500 | 0 | 890,000 | 1.271 | ||||
| 01/06/2026 | 0.171 | 115.900 | 260,000 | 890,000 | 1.271 | 260,000 | 0.201 | ||
| 29/05/2026 | 0.184 | 118.100 | 0 | 630,000 | 0.900 | ||||
| 28/05/2026 | 0.144 | 110.400 | 0 | 630,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
