日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.020 | 361.200 | 0 | 105.611 | ||||
25/02/2025 | 0.020 | 343.800 | 0 | 96.445 | ||||
24/02/2025 | 0.020 | 345.600 | 0 | 95.668 | ||||
21/02/2025 | 0.020 | 350.800 | 0 | 93.507 | ||||
20/02/2025 | 0.020 | 327.600 | 0 | 82.533 | ||||
19/02/2025 | 0.020 | 338.600 | 0 | 86.016 | ||||
18/02/2025 | 0.020 | 341.400 | 0 | 85.974 | ||||
17/02/2025 | 0.020 | 340.800 | 0 | 84.612 | ||||
14/02/2025 | 0.020 | 339.800 | 0 | 81.115 | ||||
13/02/2025 | 0.020 | 325.800 | 0 | 74.703 | ||||
12/02/2025 | 0.020 | 335.800 | 0 | 77.725 | ||||
11/02/2025 | 0.020 | 318.000 | 0 | 69.911 | ||||
10/02/2025 | 0.020 | 320.400 | 0 | 70.102 | ||||
07/02/2025 | 0.020 | 316.600 | 0 | 66.439 | ||||
06/02/2025 | 0.020 | 309.000 | 0 | 62.773 | ||||
05/02/2025 | 0.020 | 305.800 | 0 | 60.872 | ||||
04/02/2025 | 0.020 | 312.000 | 0 | 62.770 | ||||
03/02/2025 | 0.020 | 301.600 | 0 | 58.078 | ||||
28/01/2025 | 0.020 | 302.000 | 0 | 55.220 | ||||
27/01/2025 | 0.020 | 302.600 | 0 | 54.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |