27062 京東華泰五六購Ｂ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.590 | 157.100 | 0 | 77.065 | ||||
| 14/02/2025 | 0.600 | 163.000 | 0 | |||||
| 13/02/2025 | 0.530 | 151.500 | 0 | 69.038 | ||||
| 12/02/2025 | 0.580 | 156.100 | 0 | 74.446 | ||||
| 11/02/2025 | 0.590 | 158.500 | 0 | 65.646 | ||||
| 10/02/2025 | 0.590 | 161.500 | 0 | |||||
| 07/02/2025 | 0.580 | 157.100 | 0 | 66.398 | ||||
| 06/02/2025 | 0.590 | 157.700 | 0 | 69.231 | ||||
| 05/02/2025 | 0.590 | 156.500 | 0 | 75.760 | ||||
| 04/02/2025 | 0.600 | 162.100 | 0 | |||||
| 03/02/2025 | 0.510 | 151.900 | 30,000 | 45.704 | 30,000 | 0.475 | ||
| 28/01/2025 | 0.560 | 156.900 | 0 | 46.570 | ||||
| 27/01/2025 | 0.550 | 157.300 | 0 | |||||
| 24/01/2025 | 0.540 | 155.700 | 0 | |||||
| 23/01/2025 | 0.510 | 151.200 | 0 | 49.319 | ||||
| 22/01/2025 | 0.520 | 151.600 | 0 | 54.123 | ||||
| 21/01/2025 | 0.580 | 158.400 | 0 | 50.537 | ||||
| 20/01/2025 | 0.560 | 157.400 | 0 | 34.708 | ||||
| 17/01/2025 | 0.465 | 146.700 | 0 | 44.961 | ||||
| 16/01/2025 | 0.405 | 140.100 | 0 | 45.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
