27069 快手信證五二購Ａ (認購證)
按盤價 
0.142 +0.037 (+35.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.105 | 44.350 | 12,963,000 | 50.089 | 6,757,000 | 0.119 | 4,500,000 | 0.124 |
| 21/11/2024 | 0.148 | 46.400 | 32,587,000 | 49.685 | 11,214,000 | 0.169 | 14,486,000 | 0.167 |
| 20/11/2024 | 0.355 | 52.550 | 10,558,000 | 50.070 | 5,663,000 | 0.345 | 3,170,000 | 0.353 |
| 19/11/2024 | 0.320 | 51.600 | 6,891,000 | 50.138 | 3,031,000 | 0.313 | 3,328,000 | 0.320 |
| 18/11/2024 | 0.280 | 50.050 | 3,192,000 | 51.630 | 1,021,000 | 0.289 | 1,888,000 | 0.309 |
| 15/11/2024 | 0.330 | 51.400 | 1,454,000 | 50.779 | 503,000 | 0.298 | 589,000 | 0.315 |
| 14/11/2024 | 0.275 | 50.000 | 3,102,000 | 50.224 | 1,250,000 | 0.340 | 1,176,000 | 0.317 |
| 13/11/2024 | 0.360 | 52.000 | 3,399,000 | 50.809 | 1,994,000 | 0.307 | 1,332,000 | 0.295 |
| 12/11/2024 | 0.325 | 50.050 | 427,000 | 54.536 | 339,000 | 0.376 | ||
| 11/11/2024 | 0.360 | 51.550 | 2,457,000 | 52.029 | 589,000 | 0.357 | ||
| 08/11/2024 | 0.470 | 53.700 | 1,505,000 | 52.688 | ||||
| 07/11/2024 | 0.435 | 53.150 | 5,680,000 | 51.589 | 135,000 | 0.395 | 1,205,000 | 0.392 |
| 06/11/2024 | 0.355 | 51.300 | 5,913,000 | 51.223 | 480,000 | 0.444 | ||
| 05/11/2024 | 0.485 | 53.350 | 2,938,000 | 54.627 | 896,000 | 0.431 | ||
| 04/11/2024 | 0.255 | 48.200 | 247,000 | 51.963 | ||||
| 01/11/2024 | 0.209 | 46.400 | 50,000 | 52.183 | 50,000 | 0.206 | ||
| 31/10/2024 | 0.202 | 45.900 | 2,646,000 | 52.744 | 1,954,000 | 0.208 | ||
| 30/10/2024 | 0.212 | 46.200 | 386,000 | 52.687 | 20,000 | 0.220 | ||
| 29/10/2024 | 0.234 | 47.300 | 3,710,000 | 51.315 | 328,000 | 0.242 | 1,592,000 | 0.246 |
| 28/10/2024 | 0.238 | 47.300 | 50,609,000 | 51.507 | 19,855,000 | 0.221 | 21,937,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
