27069 快手信證五二購A (認購證)
即時 按盤價 跌0.153 -0.011 (-6.707%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.15347.4004,559,000
27/11/20240.16447.75015,503,00011,585,00028.9604,437,0000.1508,160,0000.159
26/11/20240.14846.7509,578,0007,862,00019.6604,593,0000.1382,917,0000.140
25/11/20240.13646.35017,790,0009,538,00023.8507,354,0000.1336,043,0000.137
22/11/20240.10544.35012,963,00010,849,00027.1206,757,0000.1194,500,0000.124
21/11/20240.14846.40032,587,00013,106,00032.77011,214,0000.16914,486,0000.167
20/11/20240.35552.55010,558,0009,834,00024.5905,663,0000.3453,170,0000.353
19/11/20240.32051.6006,891,00012,327,00030.8203,031,0000.3133,328,0000.320
18/11/20240.28050.0503,192,00012,030,00030.0801,021,0000.2891,888,0000.309
15/11/20240.33051.4001,454,00011,163,00027.910503,0000.298589,0000.315
14/11/20240.27550.0003,102,00011,077,00027.6901,250,0000.3401,176,0000.317
13/11/20240.36052.0003,399,00011,151,00027.8801,994,0000.3071,332,0000.295
12/11/20240.32550.050427,00011,813,00029.530339,0000.376
11/11/20240.36051.5502,457,00012,152,00030.380589,0000.357
08/11/20240.47053.7001,505,00012,741,00031.850
07/11/20240.43553.1505,680,00012,741,00031.850135,0000.3951,205,0000.392
06/11/20240.35551.3005,913,00011,671,00029.180480,0000.444
05/11/20240.48553.3502,938,00011,191,00027.980896,0000.431
04/11/20240.25548.200247,00010,295,00025.740
01/11/20240.20946.40050,00010,295,00025.74050,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老