27091 阿里瑞銀六三購Ｌ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.017 | 150.900 | 660,000 | 47.256 | 220,000 | 0.018 | 440,000 | 0.019 |
| 08/12/2025 | 0.022 | 153.400 | 1,320,000 | 48.408 | 120,000 | 0.022 | 1,120,000 | 0.022 |
| 05/12/2025 | 0.024 | 155.000 | 360,000 | 47.703 | 180,000 | 0.025 | 130,000 | 0.025 |
| 04/12/2025 | 0.025 | 154.400 | 130,000 | 48.461 | 130,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 153.600 | 500,000 | 48.820 | 500,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 157.000 | 170,000 | 48.599 | 170,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 154.900 | 660,000 | 48.421 | 320,000 | 0.029 | 280,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 430,000 | 49.709 | 110,000 | 0.026 | 320,000 | 0.026 |
| 27/11/2025 | 0.026 | 150.600 | 720,000 | 50.143 | 110,000 | 0.027 | 610,000 | 0.026 |
| 26/11/2025 | 0.033 | 154.800 | 1,510,000 | 50.333 | 690,000 | 0.034 | 800,000 | 0.035 |
| 25/11/2025 | 0.042 | 157.800 | 1,150,000 | 51.669 | 450,000 | 0.044 | 600,000 | 0.043 |
| 24/11/2025 | 0.038 | 154.500 | 1,360,000 | 52.271 | 580,000 | 0.036 | 680,000 | 0.032 |
| 21/11/2025 | 0.028 | 147.600 | 2,670,000 | 51.981 | 1,590,000 | 0.030 | 1,080,000 | 0.029 |
| 20/11/2025 | 0.041 | 154.800 | 2,200,000 | 52.443 | 1,120,000 | 0.043 | 1,080,000 | 0.042 |
| 19/11/2025 | 0.043 | 156.400 | 2,140,000 | 51.832 | 1,120,000 | 0.043 | 1,020,000 | 0.044 |
| 18/11/2025 | 0.042 | 154.600 | 9,490,000 | 52.538 | 4,710,000 | 0.045 | 4,480,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 13,800,000 | 52.909 | 7,720,000 | 0.046 | 5,770,000 | 0.044 |
| 14/11/2025 | 0.045 | 154.900 | 1,457,880,000 | 52.670 | 727,510,000 | 0.048 | 730,000,000 | 0.048 |
| 13/11/2025 | 0.057 | 162.000 | 6,970,000 | 51.421 | 3,350,000 | 0.050 | 3,400,000 | 0.052 |
| 12/11/2025 | 0.047 | 156.800 | 7,800,000 | 51.596 | 3,870,000 | 0.047 | 3,930,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
