日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 361.200 | 0 | 105.909 | ||||
25/02/2025 | 0.010 | 343.800 | 0 | 96.011 | ||||
24/02/2025 | 0.010 | 345.600 | 0 | 94.888 | ||||
21/02/2025 | 0.010 | 350.800 | 0 | 91.865 | ||||
20/02/2025 | 0.010 | 327.600 | 0 | 80.465 | ||||
19/02/2025 | 0.010 | 338.600 | 0 | 83.816 | ||||
18/02/2025 | 0.010 | 341.400 | 0 | 83.598 | ||||
17/02/2025 | 0.010 | 340.800 | 0 | 82.055 | ||||
14/02/2025 | 0.010 | 339.800 | 0 | 78.116 | ||||
13/02/2025 | 0.010 | 325.800 | 0 | 71.581 | ||||
12/02/2025 | 0.010 | 335.800 | 0 | 74.495 | ||||
11/02/2025 | 0.010 | 318.000 | 0 | 66.611 | ||||
10/02/2025 | 0.011 | 320.400 | 0 | 67.752 | ||||
07/02/2025 | 0.011 | 316.600 | 0 | 63.852 | ||||
06/02/2025 | 0.011 | 309.000 | 0 | 60.131 | ||||
05/02/2025 | 0.011 | 305.800 | 0 | 58.182 | ||||
04/02/2025 | 0.011 | 312.000 | 0 | 60.005 | ||||
03/02/2025 | 0.011 | 301.600 | 0 | 55.299 | ||||
28/01/2025 | 0.011 | 302.000 | 0 | 52.234 | ||||
27/01/2025 | 0.011 | 302.600 | 0 | 51.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |