27097 金沙摩利六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 44.512 | ||||||
| 08/06/2026 | 0 | 44.210 | 516,000 | 0.014 | 516,000 | 0.014 | ||
| 05/06/2026 | 0 | 44.461 | ||||||
| 04/06/2026 | 0 | 43.131 | 350,000 | 0.029 | 350,000 | 0.030 | ||
| 03/06/2026 | 0 | 43.138 | 848,000 | 0.031 | 848,000 | 0.031 | ||
| 02/06/2026 | 0 | 43.208 | 410,000 | 0.033 | 410,000 | 0.034 | ||
| 01/06/2026 | 0 | 43.543 | 100,000 | 0.027 | ||||
| 29/05/2026 | 0 | 43.797 | 640,000 | 0.022 | 640,000 | 0.021 | ||
| 28/05/2026 | 0 | 43.413 | ||||||
| 27/05/2026 | 0 | 43.406 | 220,000 | 0.019 | 220,000 | 0.018 | ||
| 26/05/2026 | 0 | 43.765 | ||||||
| 22/05/2026 | 0 | 43.304 | ||||||
| 21/05/2026 | 0 | 43.541 | 142,000 | 0.025 | 142,000 | 0.024 | ||
| 20/05/2026 | 0 | 46.414 | 326,000 | 0.025 | 326,000 | 0.023 | ||
| 19/05/2026 | 0 | 43.785 | 154,000 | 0.025 | 154,000 | 0.025 | ||
| 18/05/2026 | 0 | 44.102 | 414,000 | 0.026 | 264,000 | 0.026 | ||
| 15/05/2026 | 0 | 43.618 | 372,000 | 0.031 | 372,000 | 0.031 | ||
| 14/05/2026 | 0 | 44.188 | 326,000 | 0.035 | 326,000 | 0.036 | ||
| 13/05/2026 | 0 | 44.149 | ||||||
| 12/05/2026 | 0 | 44.002 | 160,000 | 0.037 | 160,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
