27098 網易華泰五四購Ａ (認購證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.130 | 132.400 | 20,000 | 47.640 | 20,000 | 0.131 | ||
| 27/11/2024 | 0.148 | 135.723 | 170,000 | 46.689 | 160,000 | 0.140 | 10,000 | 0.141 |
| 26/11/2024 | 0.129 | 131.623 | 0 | 47.154 | ||||
| 25/11/2024 | 0.137 | 132.923 | 240,000 | 47.422 | 120,000 | 0.141 | 120,000 | 0.144 |
| 22/11/2024 | 0.151 | 135.723 | 100,000 | 46.720 | 50,000 | 0.162 | 50,000 | 0.161 |
| 21/11/2024 | 0.154 | 136.123 | 500,000 | 46.794 | 200,000 | 0.156 | 100,000 | 0.157 |
| 20/11/2024 | 0.146 | 134.223 | 100,000 | 47.234 | 50,000 | 0.145 | 50,000 | 0.147 |
| 19/11/2024 | 0.152 | 134.423 | 1,380,000 | 48.536 | 690,000 | 0.154 | 690,000 | 0.154 |
| 18/11/2024 | 0.157 | 135.223 | 1,210,000 | 48.577 | 760,000 | 0.160 | 450,000 | 0.162 |
| 15/11/2024 | 0.145 | 133.323 | 17,970,000 | 47.645 | 9,300,000 | 0.139 | 7,860,000 | 0.138 |
| 14/11/2024 | 0.077 | 118.823 | 390,000 | 46.309 | 40,000 | 0.079 | 200,000 | 0.080 |
| 13/11/2024 | 0.082 | 119.923 | 770,000 | 46.457 | 120,000 | 0.080 | 550,000 | 0.089 |
| 12/11/2024 | 0.083 | 120.223 | 510,000 | 46.305 | 360,000 | 0.086 | 140,000 | 0.092 |
| 11/11/2024 | 0.081 | 119.723 | 1,000,000 | 46.117 | 160,000 | 0.079 | 540,000 | 0.079 |
| 08/11/2024 | 0.088 | 118.723 | 1,410,000 | 49.224 | 360,000 | 0.095 | 900,000 | 0.095 |
| 07/11/2024 | 0.113 | 125.823 | 1,610,000 | 47.646 | 1,180,000 | 0.108 | 310,000 | 0.110 |
| 06/11/2024 | 0.103 | 123.423 | 200,000 | 47.635 | 100,000 | 0.110 | 100,000 | 0.105 |
| 05/11/2024 | 0.105 | 123.823 | 2,390,000 | 47.625 | 570,000 | 0.106 | 1,670,000 | 0.104 |
| 04/11/2024 | 0.107 | 123.723 | 450,000 | 48.212 | 250,000 | 0.108 | 200,000 | 0.110 |
| 01/11/2024 | 0.105 | 122.923 | 550,000 | 48.189 | 350,000 | 0.106 | 200,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
