| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.520 | 139.800 | 0 | 30.759 | ||||
| 10/02/2026 | 0.520 | 140.300 | 0 | 28.703 | ||||
| 09/02/2026 | 0.510 | 139.300 | 0 | 30.246 | ||||
| 06/02/2026 | 0.455 | 134.800 | 0 | 33.594 | ||||
| 05/02/2026 | 0.500 | 138.500 | 0 | 30.542 | ||||
| 04/02/2026 | 0.500 | 139.000 | 0 | 28.570 | ||||
| 03/02/2026 | 0.495 | 138.900 | 0 | 27.558 | ||||
| 02/02/2026 | 0.455 | 134.700 | 0 | 33.325 | ||||
| 30/01/2026 | 0.485 | 136.600 | 60,000 | 32.984 | ||||
| 29/01/2026 | 0.490 | 137.600 | 0 | 30.668 | ||||
| 28/01/2026 | 0.485 | 137.500 | 0 | 29.876 | ||||
| 27/01/2026 | 0.435 | 134.500 | 0 | 29.421 | ||||
| 26/01/2026 | 0.370 | 131.000 | 0 | 27.424 | ||||
| 23/01/2026 | 0.360 | 130.000 | 160,000 | 28.076 | ||||
| 22/01/2026 | 0.350 | 129.700 | 0 | 27.019 | ||||
| 21/01/2026 | 0.345 | 128.200 | 0 | 29.850 | ||||
| 20/01/2026 | 0.345 | 128.400 | 60,000 | 29.260 | ||||
| 19/01/2026 | 0.320 | 127.000 | 0 | 28.356 | ||||
| 16/01/2026 | 0.345 | 128.500 | 260,000 | 28.648 | 20,000 | 0.350 | 60,000 | 0.350 |
| 15/01/2026 | 0.330 | 128.200 | 360,000 | 26.786 | 120,000 | 0.325 | 140,000 | 0.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |