27101 美團匯豐五六購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.580 | 174.200 | 345,000 | 53.717 | 195,000 | 0.547 | 100,000 | 0.570 |
| 25/02/2025 | 0.380 | 158.600 | 35,000 | 52.703 | 5,000 | 0.395 | 30,000 | 0.379 |
| 24/02/2025 | 0.475 | 166.500 | 410,000 | 52.630 | 215,000 | 0.459 | 175,000 | 0.487 |
| 21/02/2025 | 0.420 | 162.900 | 340,000 | 50.409 | 115,000 | 0.374 | 125,000 | 0.389 |
| 20/02/2025 | 0.355 | 156.900 | 2,645,000 | 50.682 | 1,905,000 | 0.356 | 80,000 | 0.355 |
| 19/02/2025 | 0.465 | 167.700 | 1,495,000 | 48.039 | 670,000 | 0.457 | 685,000 | 0.480 |
| 18/02/2025 | 0.520 | 172.900 | 3,045,000 | 46.072 | 1,635,000 | 0.492 | 410,000 | 0.525 |
| 17/02/2025 | 0.495 | 168.900 | 1,225,000 | 49.656 | 1,155,000 | 0.535 | ||
| 14/02/2025 | 0.520 | 169.900 | 1,430,000 | 50.625 | 15,000 | 0.485 | ||
| 13/02/2025 | 0.395 | 159.700 | 1,800,000 | 50.393 | 420,000 | 0.446 | 630,000 | 0.411 |
| 12/02/2025 | 0.345 | 155.200 | 4,745,000 | 50.156 | 825,000 | 0.335 | 270,000 | 0.337 |
| 11/02/2025 | 0.420 | 161.800 | 885,000 | 49.999 | 45,000 | 0.429 | 45,000 | 0.460 |
| 10/02/2025 | 0.430 | 162.700 | 14,490,000 | 49.703 | 4,945,000 | 0.394 | 8,735,000 | 0.398 |
| 07/02/2025 | 0.335 | 154.100 | 11,260,000 | 49.317 | 5,190,000 | 0.317 | 5,895,000 | 0.314 |
| 06/02/2025 | 0.295 | 150.100 | 17,695,000 | 49.219 | 8,870,000 | 0.288 | 8,825,000 | 0.288 |
| 05/02/2025 | 0.310 | 150.900 | 31,445,000 | 49.981 | 15,490,000 | 0.320 | 15,755,000 | 0.319 |
| 04/02/2025 | 0.315 | 150.800 | 18,495,000 | 50.452 | 8,250,000 | 0.301 | 7,495,000 | 0.301 |
| 03/02/2025 | 0.239 | 142.300 | 30,205,000 | 50.733 | 12,675,000 | 0.237 | 13,330,000 | 0.236 |
| 28/01/2025 | 0.295 | 148.200 | 12,860,000 | 49.869 | 6,350,000 | 0.307 | 6,410,000 | 0.306 |
| 27/01/2025 | 0.310 | 149.700 | 16,940,000 | 49.724 | 7,870,000 | 0.334 | 8,870,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
