日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.021 | 25.600 | 0 | 54.120 | ||||
14/02/2025 | 0.021 | 26.450 | 0 | 42.910 | ||||
13/02/2025 | 0.021 | 25.000 | 0 | 55.120 | ||||
12/02/2025 | 0.018 | 24.400 | 0 | 57.036 | ||||
11/02/2025 | 0.018 | 23.700 | 0 | 62.013 | ||||
10/02/2025 | 0.026 | 24.250 | 0 | 62.178 | ||||
07/02/2025 | 0.032 | 24.600 | 0 | 59.777 | ||||
06/02/2025 | 0.029 | 24.250 | 0 | 60.106 | ||||
05/02/2025 | 0.024 | 23.550 | 0 | 61.834 | ||||
04/02/2025 | 0.035 | 24.250 | 0 | 61.736 | ||||
03/02/2025 | 0.031 | 23.800 | 0 | 62.399 | ||||
28/01/2025 | 0.029 | 23.450 | 0 | 59.263 | ||||
27/01/2025 | 0.031 | 23.500 | 0 | 59.304 | ||||
24/01/2025 | 0.031 | 23.350 | 0 | 58.421 | ||||
23/01/2025 | 0.030 | 23.000 | 0 | 59.843 | ||||
22/01/2025 | 0.038 | 23.400 | 0 | 60.375 | ||||
21/01/2025 | 0.049 | 23.850 | 0 | 61.236 | ||||
20/01/2025 | 0.049 | 23.750 | 0 | 61.391 | ||||
17/01/2025 | 0.054 | 24.000 | 0 | 59.671 | ||||
16/01/2025 | 0.050 | 23.650 | 0 | 60.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 11:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |