27132 美團國君六十沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 92.200 | 0 | 62.233 | ||||
| 06/08/2026 | 0.013 | 92.200 | 0 | 62.468 | ||||
| 05/08/2026 | 0.013 | 93.050 | 0 | 62.845 | ||||
| 04/08/2026 | 0.013 | 92.700 | 35,000 | 61.988 | ||||
| 03/08/2026 | 0.015 | 93.450 | 0 | 63.639 | ||||
| 31/07/2026 | 0.017 | 92.500 | 0 | 62.465 | ||||
| 30/07/2026 | 0.018 | 92.650 | 20,000 | 62.733 | ||||
| 29/07/2026 | 0.019 | 92.300 | 0 | 62.469 | ||||
| 28/07/2026 | 0.022 | 90.300 | 0 | 61.449 | ||||
| 27/07/2026 | 0.022 | 89.300 | 220,000 | 59.946 | ||||
| 24/07/2026 | 0.029 | 86.700 | 277,000 | 58.799 | ||||
| 23/07/2026 | 0.029 | 87.300 | 0 | 59.083 | ||||
| 22/07/2026 | 0.038 | 83.650 | 220,000 | 57.526 | ||||
| 21/07/2026 | 0.036 | 85.200 | 0 | 58.359 | ||||
| 20/07/2026 | 0.036 | 86.300 | 0 | 59.255 | ||||
| 17/07/2026 | 0.041 | 83.650 | 653,000 | 56.615 | 653,000 | 0.032 | ||
| 16/07/2026 | 0.031 | 87.200 | 2,827,000 | 57.123 | 2,827,000 | 0.030 | ||
| 15/07/2026 | 0.042 | 83.400 | 2,320,000 | 55.925 | 1,000,000 | 0.048 | 801,000 | 0.045 |
| 14/07/2026 | 0.052 | 79.200 | 1,000,000 | 52.899 | 1,000,000 | 0.052 | ||
| 13/07/2026 | 0.063 | 77.950 | 116,000 | 53.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
