27132 美團國君六十沽Ａ (認沽證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.199 | 66.100 | 2,857,000 | 4,051,000 | 4.051 | 1,083,000 | 0.210 | 1,231,000 | 0.199 |
| 24/06/2026 | 0.167 | 67.750 | 114,000 | 3,903,000 | 3.903 | ||||
| 23/06/2026 | 0.145 | 69.600 | 472,000 | 3,903,000 | 3.903 | 259,000 | 0.147 | ||
| 22/06/2026 | 0.116 | 72.000 | 3,519,000 | 3,644,000 | 3.644 | 1,848,000 | 0.119 | 1,297,000 | 0.129 |
| 18/06/2026 | 0.123 | 71.800 | 1,395,000 | 4,195,000 | 4.195 | 687,000 | 0.107 | ||
| 17/06/2026 | 0.096 | 74.400 | 100,000 | 3,508,000 | 3.508 | ||||
| 16/06/2026 | 0.093 | 75.300 | 338,000 | 3,508,000 | 3.508 | 81,000 | 0.093 | ||
| 15/06/2026 | 0.078 | 78.250 | 549,000 | 3,589,000 | 3.589 | ||||
| 12/06/2026 | 0.089 | 77.900 | 0 | 3,589,000 | 3.589 | ||||
| 11/06/2026 | 0.091 | 78.100 | 0 | 3,589,000 | 3.589 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 3,589,000 | 3.589 | 1,331,000 | 0.092 | ||
| 09/06/2026 | 0.096 | 77.200 | 248,000 | 2,258,000 | 2.258 | ||||
| 08/06/2026 | 0.102 | 76.250 | 2,464,000 | 2,258,000 | 2.258 | 252,000 | 0.101 | 1,169,000 | 0.104 |
| 05/06/2026 | 0.089 | 79.950 | 1,405,000 | 1,341,000 | 1.341 | 431,000 | 0.102 | 924,000 | 0.092 |
| 04/06/2026 | 0.101 | 78.600 | 336,000 | 848,000 | 0.848 | 336,000 | 0.104 | ||
| 03/06/2026 | 0.093 | 80.400 | 5,593,000 | 1,184,000 | 1.184 | 3,566,000 | 0.100 | 2,026,000 | 0.098 |
| 02/06/2026 | 0.082 | 85.500 | 7,428,000 | 2,724,000 | 2.724 | 2,438,000 | 0.086 | 3,436,000 | 0.084 |
| 01/06/2026 | 0.122 | 78.250 | 147,587,000 | 1,726,000 | 1.726 | 72,775,000 | 0.137 | 74,396,000 | 0.136 |
| 29/05/2026 | 0.153 | 73.450 | 84,527,000 | 105,000 | 0.105 | 41,885,000 | 0.160 | 41,975,000 | 0.160 |
| 28/05/2026 | 0.154 | 73.300 | 998,000 | 15,000 | 0.015 | 499,000 | 0.155 | 499,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
