27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.249 +0.002 (+0.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.247 | 84.050 | 100,000 | 46.807 | 95,000 | 0.243 | ||
| 07/05/2026 | 0.250 | 84.250 | 135,000 | 46.809 | 135,000 | 0.262 | ||
| 06/05/2026 | 0.233 | 82.500 | 0 | 47.392 | ||||
| 05/05/2026 | 0.244 | 83.550 | 265,000 | 47.092 | 265,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 84.450 | 90,000 | 48.059 | 90,000 | 0.280 | ||
| 30/04/2026 | 0.244 | 83.250 | 0 | 47.191 | ||||
| 29/04/2026 | 0.244 | 83.150 | 0 | 47.305 | ||||
| 28/04/2026 | 0.213 | 80.300 | 0 | 47.419 | ||||
| 27/04/2026 | 0.229 | 81.850 | 500,000 | 47.054 | 500,000 | 0.221 | ||
| 24/04/2026 | 0.240 | 82.450 | 0 | 47.538 | ||||
| 23/04/2026 | 0.245 | 83.100 | 0 | 46.913 | ||||
| 22/04/2026 | 0.270 | 84.250 | 0 | 49.072 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 46.713 | ||||
| 20/04/2026 | 0.285 | 85.150 | 0 | 49.758 | ||||
| 17/04/2026 | 0.300 | 86.500 | 0 | 49.064 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 46.269 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 46.392 | ||||
| 14/04/2026 | 0.270 | 85.100 | 500,000 | 46.416 | 40,000 | 0.265 | ||
| 13/04/2026 | 0.290 | 86.450 | 70,000 | 46.963 | 70,000 | 0.290 | ||
| 10/04/2026 | 0.310 | 87.600 | 0 | 47.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
