27137 友邦花旗五三沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.057 | 59.000 | 308,000 | 29.476 | 258,000 | 0.051 | ||
| 11/11/2024 | 0.051 | 60.550 | 1,700,000 | 30.871 | 1,650,000 | 0.054 | 50,000 | 0.051 |
| 08/11/2024 | 0.046 | 61.950 | 100,000 | 31.750 | ||||
| 07/11/2024 | 0.053 | 61.800 | 702,000 | 32.647 | 602,000 | 0.054 | ||
| 06/11/2024 | 0.058 | 60.950 | 856,000 | 32.088 | 648,000 | 0.056 | 108,000 | 0.059 |
| 05/11/2024 | 0.048 | 62.700 | 1,038,000 | 32.811 | 596,000 | 0.048 | 238,000 | 0.049 |
| 04/11/2024 | 0.049 | 61.950 | 262,000 | 31.820 | 50,000 | 0.046 | 212,000 | 0.049 |
| 01/11/2024 | 0.047 | 62.250 | 804,000 | 31.579 | 804,000 | 0.042 | ||
| 31/10/2024 | 0.048 | 61.450 | 250,000 | 30.527 | 200,000 | 0.045 | 50,000 | 0.048 |
| 30/10/2024 | 0.049 | 61.200 | 50,000 | 30.241 | 50,000 | 0.048 | ||
| 29/10/2024 | 0.043 | 62.500 | 0 | 30.900 | ||||
| 28/10/2024 | 0.043 | 62.600 | 818,000 | 30.936 | 768,000 | 0.044 | ||
| 25/10/2024 | 0.040 | 62.850 | 1,024,000 | 30.421 | 1,024,000 | 0.039 | ||
| 24/10/2024 | 0.048 | 61.900 | 0 | 30.484 | ||||
| 23/10/2024 | 0.052 | 61.350 | 204,000 | 30.286 | 204,000 | 0.052 | ||
| 22/10/2024 | 0.052 | 61.400 | 360,000 | 30.277 | 360,000 | 0.052 | ||
| 21/10/2024 | 0.051 | 62.000 | 272,000 | 30.851 | 236,000 | 0.049 | 36,000 | 0.049 |
| 18/10/2024 | 0.044 | 63.400 | 338,000 | 31.222 | 120,000 | 0.045 | 218,000 | 0.043 |
| 17/10/2024 | 0.051 | 62.500 | 518,000 | 31.157 | 270,000 | 0.049 | 248,000 | 0.050 |
| 16/10/2024 | 0.041 | 63.200 | 0 | 30.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
