27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.035 | 72.250 | 1,040,000 | 2,125,000 | 2.125 | 855,000 | 0.035 | 135,000 | 0.035 |
| 23/09/2026 | 0.039 | 72.850 | 3,405,000 | 2,845,000 | 2.845 | 2,380,000 | 0.043 | 905,000 | 0.044 |
| 22/09/2026 | 0.043 | 73.200 | 695,000 | 4,320,000 | 4.320 | 695,000 | 0.046 | ||
| 21/09/2026 | 0.046 | 74.000 | 685,000 | 3,625,000 | 3.625 | 360,000 | 0.044 | 325,000 | 0.042 |
| 18/09/2026 | 0.045 | 73.200 | 3,290,000 | 3,660,000 | 3.660 | 545,000 | 0.047 | 2,690,000 | 0.046 |
| 17/09/2026 | 0.044 | 72.900 | 770,000 | 1,515,000 | 1.515 | 370,000 | 0.043 | 400,000 | 0.043 |
| 16/09/2026 | 0.055 | 74.450 | 760,000 | 1,485,000 | 1.485 | 405,000 | 0.054 | 355,000 | 0.052 |
| 15/09/2026 | 0.060 | 74.750 | 2,620,000 | 1,535,000 | 1.535 | 1,515,000 | 0.063 | 1,105,000 | 0.066 |
| 14/09/2026 | 0.063 | 75.050 | 795,000 | 1,945,000 | 1.945 | 140,000 | 0.059 | 655,000 | 0.058 |
| 11/09/2026 | 0.065 | 75.100 | 465,000 | 1,430,000 | 1.430 | 155,000 | 0.059 | 245,000 | 0.058 |
| 10/09/2026 | 0.064 | 74.750 | 30,000 | 1,340,000 | 1.340 | 30,000 | 0.067 | ||
| 09/09/2026 | 0.083 | 77.800 | 190,000 | 1,310,000 | 1.310 | 75,000 | 0.086 | ||
| 08/09/2026 | 0.111 | 80.600 | 75,000 | 1,235,000 | 1.235 | 75,000 | 0.114 | ||
| 07/09/2026 | 0.104 | 80.050 | 95,000 | 1,310,000 | 1.310 | 85,000 | 0.102 | ||
| 04/09/2026 | 0.122 | 81.750 | 960,000 | 1,395,000 | 1.395 | 910,000 | 0.120 | ||
| 03/09/2026 | 0.088 | 77.650 | 235,000 | 2,305,000 | 2.305 | 235,000 | 0.093 | ||
| 02/09/2026 | 0.100 | 78.750 | 755,000 | 2,070,000 | 2.070 | 595,000 | 0.072 | 50,000 | 0.092 |
| 01/09/2026 | 0.087 | 76.650 | 710,000 | 2,615,000 | 2.615 | 710,000 | 0.094 | ||
| 31/08/2026 | 0.104 | 78.900 | 100,000 | 1,905,000 | 1.905 | 100,000 | 0.098 | ||
| 28/08/2026 | 0.100 | 77.500 | 1,120,000 | 2,005,000 | 2.005 | 270,000 | 0.103 | 850,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
