| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 16.890 | 0 | 48.651 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 48.862 | ||||
| 29/06/2026 | 0.010 | 17.000 | 10,000 | 47.624 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 47.588 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 45.572 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 46.630 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 45.202 | ||||
| 22/06/2026 | 0.010 | 17.640 | 95,000 | 43.647 | ||||
| 18/06/2026 | 0.014 | 17.770 | 0 | 45.407 | ||||
| 17/06/2026 | 0.015 | 17.860 | 0 | 45.499 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 45.021 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 43.899 | ||||
| 12/06/2026 | 0.015 | 18.180 | 90,000 | 43.393 | ||||
| 11/06/2026 | 0.014 | 17.960 | 0 | 43.596 | ||||
| 10/06/2026 | 0.014 | 18.150 | 30,000 | 42.637 | ||||
| 09/06/2026 | 0.020 | 18.260 | 0 | 45.422 | ||||
| 08/06/2026 | 0.020 | 18.210 | 20,000 | 45.508 | 20,000 | 0.020 | ||
| 05/06/2026 | 0.018 | 18.320 | 0 | 43.563 | ||||
| 04/06/2026 | 0.018 | 18.630 | 30,000 | 42.086 | ||||
| 03/06/2026 | 0.019 | 18.650 | 150,000 | 42.384 | 150,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF