27166 晶泰法巴六十購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.080 | 8.840 | 0 | 87.018 | ||||
| 12/05/2026 | 0.085 | 9.000 | 0 | 86.677 | ||||
| 11/05/2026 | 0.095 | 9.180 | 0 | 88.135 | ||||
| 08/05/2026 | 0.091 | 9.140 | 90,000 | 86.110 | 90,000 | 0.091 | ||
| 07/05/2026 | 0.095 | 9.250 | 100,000 | 85.896 | 100,000 | 0.094 | ||
| 06/05/2026 | 0.094 | 8.960 | 100,000 | 89.743 | 100,000 | 0.094 | ||
| 05/05/2026 | 0.109 | 9.340 | 0 | 89.986 | ||||
| 04/05/2026 | 0.115 | 9.530 | 0 | 89.157 | ||||
| 30/04/2026 | 0.111 | 9.530 | 0 | 86.424 | ||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 88.077 | ||||
| 28/04/2026 | 0.082 | 8.480 | 0 | 89.531 | ||||
| 27/04/2026 | 0.084 | 8.460 | 40,000 | 90.535 | 40,000 | 0.085 | ||
| 24/04/2026 | 0.078 | 8.320 | 110,000 | 89.014 | 110,000 | 0.076 | ||
| 23/04/2026 | 0.096 | 8.990 | 150,000 | 86.674 | 100,000 | 0.097 | 50,000 | 0.097 |
| 22/04/2026 | 0.108 | 9.340 | 420,000 | 86.073 | 370,000 | 0.106 | 50,000 | 0.108 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 83.979 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 84.691 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 84.454 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 83.871 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 84.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
