27171 兗礦華泰六乙購Ｂ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.032 | 10.960 | 0 | 69.797 | ||||
| 02/07/2026 | 0.031 | 11.000 | 0 | 68.852 | ||||
| 30/06/2026 | 0.031 | 11.050 | 10,000 | 70.725 | 10,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 11.312 | 0 | 67.708 | ||||
| 26/06/2026 | 0.035 | 11.102 | 0 | 68.618 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 68.889 | ||||
| 24/06/2026 | 0.045 | 11.862 | 0 | 66.591 | ||||
| 23/06/2026 | 0.045 | 11.762 | 0 | 67.081 | ||||
| 22/06/2026 | 0.052 | 12.312 | 0 | 65.316 | ||||
| 18/06/2026 | 0.044 | 12.152 | 0 | 63.178 | ||||
| 17/06/2026 | 0.047 | 12.342 | 0 | 62.700 | ||||
| 16/06/2026 | 0.047 | 12.512 | 0 | 61.445 | ||||
| 15/06/2026 | 0.048 | 12.492 | 9,010,000 | 61.713 | 4,510,000 | 0.060 | 4,500,000 | 0.060 |
| 12/06/2026 | 0.072 | 13.772 | 2,100,000 | 59.142 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 11/06/2026 | 0.073 | 13.632 | 180,000 | 60.108 | 90,000 | 0.079 | 90,000 | 0.079 |
| 10/06/2026 | 0.075 | 13.642 | 1,400,000 | 60.329 | 700,000 | 0.074 | 700,000 | 0.074 |
| 09/06/2026 | 0.091 | 14.212 | 460,000 | 59.808 | 230,000 | 0.101 | 230,000 | 0.102 |
| 08/06/2026 | 0.119 | 14.932 | 880,000 | 59.944 | 440,000 | 0.123 | 440,000 | 0.123 |
| 05/06/2026 | 0.113 | 14.622 | 8,680,000 | 60.504 | 8,280,000 | 0.118 | 400,000 | 0.112 |
| 04/06/2026 | 0.126 | 15.452 | 29,490,000 | 57.083 | 15,240,000 | 0.107 | 14,250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
