27176 領展法興六九購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.055 | 36.180 | 0 | 26.866 | ||||
| 24/06/2026 | 0.042 | 35.500 | 0 | 26.960 | ||||
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.042 | 35.540 | 0 | 26.380 | ||||
| 18/06/2026 | 0.049 | 35.740 | 0 | 26.300 | ||||
| 17/06/2026 | 0.063 | 36.320 | 2,180,000 | 26.238 | 1,100,000 | 0.069 | 1,080,000 | 0.073 |
| 16/06/2026 | 0.077 | 36.800 | 2,000,000 | 26.273 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 15/06/2026 | 0.082 | 36.980 | 1,460,000 | 26.045 | 720,000 | 0.081 | 740,000 | 0.084 |
| 12/06/2026 | 0.078 | 36.700 | 1,440,000 | 26.241 | 720,000 | 0.080 | 720,000 | 0.081 |
| 11/06/2026 | 0.074 | 36.440 | 0 | 32.490 | ||||
| 10/06/2026 | 0.074 | 36.273 | 0 | 27.241 | ||||
| 09/06/2026 | 0.082 | 36.673 | 380,000 | 26.559 | 190,000 | 0.075 | 190,000 | 0.075 |
| 08/06/2026 | 0.083 | 36.673 | 760,000 | 26.558 | 380,000 | 0.083 | 380,000 | 0.082 |
| 05/06/2026 | 0.091 | 36.933 | 680,000 | 26.098 | 340,000 | 0.105 | 340,000 | 0.108 |
| 04/06/2026 | 0.114 | 37.613 | 3,080,000 | 25.936 | 1,540,000 | 0.114 | 1,540,000 | 0.117 |
| 03/06/2026 | 0.120 | 37.693 | 3,820,000 | 26.208 | 1,910,000 | 0.120 | 1,910,000 | 0.120 |
| 02/06/2026 | 0.131 | 37.953 | 1,536,000 | 26.170 | 768,000 | 0.124 | 768,000 | 0.124 |
| 01/06/2026 | 0.155 | 38.393 | 3,970,000 | 26.782 | 1,985,000 | 0.149 | 1,985,000 | 0.148 |
| 29/05/2026 | 0.185 | 39.113 | 680,000 | 25.943 | 340,000 | 0.185 | 340,000 | 0.176 |
| 28/05/2026 | 0.183 | 39.033 | 6,020,000 | 26.656 | 3,010,000 | 0.156 | 3,010,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
