27176 聯想麥銀五六購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.305 | 11.440 | 0 | 400,000 | 1.000 | ||||
| 12/03/2025 | 0.335 | 11.640 | 150,000 | 400,000 | 1.000 | 150,000 | 0.365 | ||
| 11/03/2025 | 0.440 | 12.520 | 180,000 | 250,000 | 0.625 | 180,000 | 0.434 | ||
| 10/03/2025 | 0.435 | 12.420 | 0 | 430,000 | 1.075 | ||||
| 07/03/2025 | 0.460 | 12.620 | 0 | 430,000 | 1.075 | ||||
| 06/03/2025 | 0.435 | 12.500 | 0 | 430,000 | 1.075 | ||||
| 05/03/2025 | 0.365 | 11.940 | 200,000 | 430,000 | 1.075 | 200,000 | 0.360 | ||
| 04/03/2025 | 0.300 | 11.400 | 0 | 230,000 | 0.575 | ||||
| 03/03/2025 | 0.320 | 11.420 | 10,000 | 230,000 | 0.575 | 10,000 | 0.350 | ||
| 28/02/2025 | 0.345 | 11.580 | 0 | 240,000 | 0.600 | ||||
| 27/02/2025 | 0.435 | 12.320 | 0 | 240,000 | 0.600 | ||||
| 26/02/2025 | 0.480 | 12.660 | 100,000 | 240,000 | 0.600 | 100,000 | 0.475 | ||
| 25/02/2025 | 0.510 | 12.800 | 100,000 | 140,000 | 0.350 | 100,000 | 0.510 | ||
| 24/02/2025 | 0.540 | 12.980 | 20,000 | 40,000 | 0.100 | 10,000 | 0.530 | 10,000 | 0.540 |
| 21/02/2025 | 0.620 | 13.600 | 110,000 | 40,000 | 0.100 | 70,000 | 0.564 | 40,000 | 0.588 |
| 20/02/2025 | 0.375 | 11.780 | 30,000 | 70,000 | 0.175 | 10,000 | 0.455 | 20,000 | 0.375 |
| 19/02/2025 | 0.480 | 12.580 | 0 | 60,000 | 0.150 | ||||
| 18/02/2025 | 0.475 | 12.560 | 200,000 | 60,000 | 0.150 | 200,000 | 0.460 | ||
| 17/02/2025 | 0.485 | 12.620 | 0 | 260,000 | 0.650 | ||||
| 14/02/2025 | 0.485 | 12.620 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
