27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.087 | 3,240.000 | 6,500 | 41.282 | 6,500 | 0.091 | ||
| 29/05/2026 | 0.091 | 3,247.000 | 169,500 | 41.351 | 169,500 | 0.089 | ||
| 28/05/2026 | 0.075 | 3,148.000 | 300,000 | 41.389 | 300,000 | 0.075 | ||
| 27/05/2026 | 0.088 | 3,228.000 | 1,835,000 | 41.256 | 977,500 | 0.089 | 857,500 | 0.091 |
| 26/05/2026 | 0.096 | 3,256.000 | 420,000 | 41.444 | 400,000 | 0.095 | 20,000 | 0.097 |
| 22/05/2026 | 0.096 | 3,280.000 | 0 | 40.717 | ||||
| 21/05/2026 | 0.097 | 3,248.000 | 148,000 | 41.342 | 138,000 | 0.100 | ||
| 20/05/2026 | 0.091 | 3,225.000 | 1,311,000 | 41.107 | 500,500 | 0.092 | 810,500 | 0.090 |
| 19/05/2026 | 0.103 | 3,275.000 | 0 | 41.242 | ||||
| 18/05/2026 | 0.103 | 3,266.000 | 335,500 | 41.342 | 35,500 | 0.101 | 300,000 | 0.100 |
| 15/05/2026 | 0.108 | 3,287.000 | 200,000 | 41.202 | 200,000 | 0.110 | ||
| 14/05/2026 | 0.129 | 3,369.000 | 0 | 41.376 | ||||
| 13/05/2026 | 0.131 | 3,381.000 | 0 | 41.241 | ||||
| 12/05/2026 | 0.131 | 3,377.000 | 0 | 41.328 | ||||
| 11/05/2026 | 0.127 | 3,365.000 | 100,000 | 41.167 | 100,000 | 0.127 | ||
| 08/05/2026 | 0.136 | 3,398.000 | 26,500 | 41.056 | 26,500 | 0.139 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 400,000 | 41.295 | 100,000 | 0.136 | 300,000 | 0.139 |
| 06/05/2026 | 0.133 | 3,362.000 | 150,000 | 41.367 | 50,000 | 0.124 | 100,000 | 0.131 |
| 05/05/2026 | 0.114 | 3,271.000 | 51,000 | 41.476 | 51,000 | 0.115 | ||
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 41.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
