27208 華虹韓投五四購Ａ (認購證)
按盤價 
0.910 +0.110 (+13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.800 | 30.050 | 210,000 | 97.115 | 210,000 | 0.674 | ||
| 14/02/2025 | 0.520 | 25.650 | 0 | 104.362 | ||||
| 13/02/2025 | 0.560 | 26.300 | 0 | 102.730 | ||||
| 12/02/2025 | 0.610 | 27.750 | 0 | 88.876 | ||||
| 11/02/2025 | 0.550 | 25.950 | 0 | 104.377 | ||||
| 10/02/2025 | 0.590 | 27.350 | 0 | 89.616 | ||||
| 07/02/2025 | 0.580 | 26.450 | 0 | 100.349 | ||||
| 06/02/2025 | 0.580 | 27.200 | 200,000 | 87.050 | 200,000 | 0.525 | ||
| 05/02/2025 | 0.470 | 25.300 | 100,000 | 90.700 | 100,000 | 0.440 | ||
| 04/02/2025 | 0.485 | 25.800 | 190,000 | 85.778 | 150,000 | 0.470 | 30,000 | 0.457 |
| 03/02/2025 | 0.345 | 22.900 | 0 | 93.510 | ||||
| 28/01/2025 | 0.345 | 22.850 | 0 | 90.410 | ||||
| 27/01/2025 | 0.345 | 22.550 | 0 | 93.695 | ||||
| 24/01/2025 | 0.415 | 24.150 | 0 | 87.088 | ||||
| 23/01/2025 | 0.400 | 23.600 | 50,000 | 90.459 | 50,000 | 0.400 | ||
| 22/01/2025 | 0.400 | 23.500 | 100,000 | 91.209 | 100,000 | 0.430 | ||
| 21/01/2025 | 0.425 | 24.000 | 0 | 89.634 | ||||
| 20/01/2025 | 0.425 | 23.650 | 100,000 | 93.684 | 100,000 | 0.445 | ||
| 17/01/2025 | 0.455 | 24.400 | 200,000 | 88.786 | 100,000 | 0.455 | ||
| 16/01/2025 | 0.410 | 23.250 | 20,000 | 93.327 | 20,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
