27208 華虹韓投五四購Ａ (認購證)
按盤價 
1.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.340 | 36.550 | 0 | 121.494 | ||||
| 12/03/2025 | 1.390 | 37.100 | 0 | 119.660 | ||||
| 11/03/2025 | 1.490 | 38.700 | 0 | 73.177 | ||||
| 10/03/2025 | 1.380 | 36.800 | 0 | 124.882 | ||||
| 07/03/2025 | 1.410 | 38.000 | 0 | |||||
| 06/03/2025 | 1.280 | 37.000 | 0 | |||||
| 05/03/2025 | 1.280 | 36.300 | 30,000 | 88.447 | 30,000 | 1.187 | ||
| 04/03/2025 | 1.040 | 33.800 | 250,000 | 82.290 | 250,000 | 0.970 | ||
| 03/03/2025 | 1.080 | 33.400 | 0 | 113.529 | ||||
| 28/02/2025 | 1.140 | 34.300 | 20,000 | 103.034 | 20,000 | 1.165 | ||
| 27/02/2025 | 1.580 | 37.150 | 0 | 168.519 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 123.438 | ||||
| 25/02/2025 | 1.580 | 38.750 | 0 | 116.658 | ||||
| 24/02/2025 | 1.840 | 41.450 | 30,000 | 120.773 | 30,000 | 1.847 | ||
| 21/02/2025 | 1.670 | 40.300 | 0 | 82.644 | ||||
| 20/02/2025 | 1.360 | 36.900 | 40,000 | 88.808 | 40,000 | 1.305 | ||
| 19/02/2025 | 1.510 | 38.300 | 0 | 97.637 | ||||
| 18/02/2025 | 0.870 | 31.150 | 0 | 92.585 | ||||
| 17/02/2025 | 0.800 | 30.050 | 210,000 | 97.115 | 210,000 | 0.674 | ||
| 14/02/2025 | 0.520 | 25.650 | 0 | 104.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
