27208 華虹韓投五四購Ａ (認購證)
按盤價 
1.350 +0.010 (+0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.340 | 36.550 | 0 | 50,000 | 0.071 | ||||
| 12/03/2025 | 1.390 | 37.100 | 0 | 50,000 | 0.071 | ||||
| 11/03/2025 | 1.490 | 38.700 | 0 | 50,000 | 0.071 | ||||
| 10/03/2025 | 1.380 | 36.800 | 0 | 50,000 | 0.071 | ||||
| 07/03/2025 | 1.410 | 38.000 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 1.280 | 37.000 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 1.280 | 36.300 | 30,000 | 50,000 | 0.071 | 30,000 | 1.187 | ||
| 04/03/2025 | 1.040 | 33.800 | 250,000 | 80,000 | 0.114 | 250,000 | 0.970 | ||
| 03/03/2025 | 1.080 | 33.400 | 0 | 330,000 | 0.471 | ||||
| 28/02/2025 | 1.140 | 34.300 | 20,000 | 330,000 | 0.471 | 20,000 | 1.165 | ||
| 27/02/2025 | 1.580 | 37.150 | 0 | 310,000 | 0.443 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 310,000 | 0.443 | ||||
| 25/02/2025 | 1.580 | 38.750 | 0 | 310,000 | 0.443 | ||||
| 24/02/2025 | 1.840 | 41.450 | 30,000 | 310,000 | 0.443 | 30,000 | 1.847 | ||
| 21/02/2025 | 1.670 | 40.300 | 0 | 340,000 | 0.486 | ||||
| 20/02/2025 | 1.360 | 36.900 | 40,000 | 340,000 | 0.486 | 40,000 | 1.305 | ||
| 19/02/2025 | 1.510 | 38.300 | 0 | 380,000 | 0.543 | ||||
| 18/02/2025 | 0.870 | 31.150 | 0 | 380,000 | 0.543 | ||||
| 17/02/2025 | 0.800 | 30.050 | 210,000 | 380,000 | 0.543 | 210,000 | 0.674 | ||
| 14/02/2025 | 0.520 | 25.650 | 0 | 590,000 | 0.843 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
