27211 京物花旗六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.020 | 12.230 | 0 | 103.342 | ||||
| 13/08/2026 | 0.020 | 14.170 | 0 | 76.690 | ||||
| 12/08/2026 | 0.024 | 14.460 | 0 | 76.031 | ||||
| 11/08/2026 | 0.029 | 14.700 | 0 | 76.393 | ||||
| 10/08/2026 | 0.029 | 14.760 | 200,000 | 74.797 | 100,000 | 0.029 | 100,000 | 0.028 |
| 07/08/2026 | 0.028 | 14.520 | 0 | 74.566 | ||||
| 06/08/2026 | 0.031 | 14.730 | 22,000 | 73.557 | 22,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 14.890 | 2,400,000 | 73.718 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 04/08/2026 | 0.037 | 15.090 | 3,010,000 | 71.890 | 1,500,000 | 0.037 | 1,510,000 | 0.037 |
| 03/08/2026 | 0.042 | 15.240 | 2,600,000 | 72.512 | 1,300,000 | 0.043 | 1,300,000 | 0.043 |
| 31/07/2026 | 0.038 | 15.020 | 3,600,000 | 70.686 | 1,790,000 | 0.038 | 1,800,000 | 0.037 |
| 30/07/2026 | 0.043 | 15.160 | 1,600,000 | 71.421 | 800,000 | 0.043 | 800,000 | 0.043 |
| 29/07/2026 | 0.035 | 14.630 | 0 | 72.055 | ||||
| 28/07/2026 | 0.029 | 14.160 | 600,000 | 72.627 | 300,000 | 0.029 | 300,000 | 0.027 |
| 27/07/2026 | 0.027 | 13.870 | 120,000 | 73.759 | 60,000 | 0.028 | 60,000 | 0.030 |
| 24/07/2026 | 0.029 | 13.990 | 0 | 72.122 | ||||
| 23/07/2026 | 0.032 | 14.030 | 320,000 | 73.237 | 160,000 | 0.031 | 160,000 | 0.030 |
| 22/07/2026 | 0.029 | 13.760 | 0 | 73.514 | ||||
| 21/07/2026 | 0.030 | 13.880 | 0 | 72.361 | ||||
| 20/07/2026 | 0.029 | 13.650 | 500,000 | 73.603 | 250,000 | 0.030 | 250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
